Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.75	16.77	16.77	16.77	832,366	+0.02(+0.11%)
Dec 30, 2015	17.11	17.13	16.70	16.75	672,965	-0.35(-2.06%)
Dec 29, 2015	16.88	17.16	16.75	17.11	604,017	+0.37(+2.22%)
Dec 28, 2015	16.81	16.89	16.69	16.74	877,747	-0.21(-1.26%)
Dec 24, 2015	17.25	16.95	16.95	16.95	539,388	-0.32(-1.83%)
Dec 23, 2015	17.61	17.73	16.72	17.26	2,276,015	+0.20(+1.20%)
Dec 22, 2015	16.23	17.09	15.73	17.06	3,090,409	+1.52(+9.79%)
Dec 21, 2015	15.68	15.76	15.13	15.54	817,903	-0.14(-0.89%)
Dec 18, 2015	15.03	15.82	14.95	15.68	2,632,367	+0.59(+3.94%)
Dec 17, 2015	15.92	15.92	14.79	15.08	1,866,259	+0.06(+0.37%)
Dec 16, 2015	14.88	15.21	14.84	15.03	852,719	+0.28(+1.89%)
Dec 15, 2015	14.95	15.11	14.67	14.75	823,647	-0.13(-0.87%)
Dec 14, 2015	14.74	15.48	14.66	14.88	973,405	-0.32(-2.14%)
Dec 11, 2015	14.89	15.24	14.87	15.21	708,468	+0.06(+0.43%)
Dec 10, 2015	15.10	15.38	14.98	15.14	663,931	+0.01(+0.06%)
Dec 09, 2015	14.44	15.35	14.39	15.13	1,129,977	-0.06(-0.37%)
Dec 08, 2015	15.12	15.25	14.84	15.19	596,713	-0.06(-0.37%)
Dec 07, 2015	14.97	15.39	14.76	15.24	830,029	+0.26(+1.73%)
Dec 04, 2015	14.82	15.19	14.69	14.98	1,343,263	-0.03(-0.19%)
Dec 03, 2015	15.35	15.45	14.78	15.01	817,752	-0.23(-1.52%)
Dec 02, 2015	15.39	15.60	15.19	15.24	1,096,656	-0.10(-0.66%)
Dec 01, 2015	15.44	15.53	15.27	15.34	595,151	-0.05(-0.30%)
Nov 30, 2015	15.73	15.86	15.26	15.39	852,764	-0.43(-2.70%)
Nov 27, 2015	16.08	16.20	15.69	15.82	281,710	-0.22(-1.39%)
Nov 25, 2015	15.59	16.04	16.04	16.04	811,239	+0.51(+3.29%)
Nov 24, 2015	15.17	15.60	15.11	15.53	690,151	+0.29(+1.89%)
Nov 23, 2015	15.12	15.44	14.93	15.24	643,136	+0.04(+0.24%)
Nov 20, 2015	15.00	15.31	15.00	15.21	1,025,202	+0.49(+3.32%)
Nov 19, 2015	14.62	14.97	14.62	14.72	1,071,407	-0.05(-0.31%)
Nov 18, 2015	14.30	14.88	14.18	14.76	2,397,793	+0.44(+3.09%)
Nov 17, 2015	14.49	14.70	14.20	14.32	1,748,834	-0.37(-2.51%)
Nov 16, 2015	15.02	15.02	14.32	14.69	2,024,310	-0.39(-2.57%)
Nov 13, 2015	15.76	15.79	14.92	15.08	1,717,460	-0.86(-5.39%)
Nov 12, 2015	16.27	16.38	15.93	15.93	842,462	-0.37(-2.26%)
Nov 11, 2015	16.95	17.00	16.21	16.30	1,179,393	-0.68(-4.02%)
Nov 10, 2015	16.93	17.13	16.70	16.99	925,934	-0.06(-0.38%)
Nov 09, 2015	17.63	17.67	16.90	17.05	733,709	-0.66(-3.70%)
Nov 06, 2015	17.76	17.76	17.43	17.71	598,837	-0.15(-0.83%)
Nov 05, 2015	17.69	18.14	17.40	17.85	806,046	+0.20(+1.15%)
Nov 04, 2015	17.78	18.04	17.55	17.65	572,477	-0.20(-1.14%)
Nov 03, 2015	17.53	17.97	17.52	17.85	1,143,638	+0.40(+2.27%)
Nov 02, 2015	17.25	17.62	16.99	17.46	1,003,234	+0.27(+1.56%)
Oct 30, 2015	17.12	17.29	16.93	17.19	644,125	+0.05(+0.27%)
Oct 29, 2015	17.02	17.17	16.83	17.14	941,900	-0.01(-0.05%)
Oct 28, 2015	16.57	17.21	16.49	17.15	1,109,114	+0.61(+3.68%)
Oct 27, 2015	16.44	16.56	16.16	16.54	1,209,528	+0.08(+0.50%)
Oct 26, 2015	16.43	16.61	16.19	16.46	906,380	+0.10(+0.62%)
Oct 23, 2015	17.21	17.29	16.09	16.36	1,828,850	-0.80(-4.68%)
Oct 22, 2015	17.30	17.59	17.13	17.16	823,696	-0.12(-0.69%)
Oct 21, 2015	17.60	17.68	17.26	17.28	927,540	-0.25(-1.42%)
Oct 20, 2015	17.36	17.63	17.31	17.53	822,600	+0.16(+0.90%)
Oct 19, 2015	17.24	17.41	17.03	17.37	820,123	+0.14(+0.80%)
Oct 16, 2015	17.32	17.46	17.05	17.24	1,148,203	-0.06(-0.37%)
Oct 15, 2015	17.34	17.72	16.81	17.30	1,450,474	+0.02(+0.11%)
Oct 14, 2015	17.83	18.11	17.22	17.28	1,230,262	-0.49(-2.75%)
Oct 13, 2015	17.98	18.15	17.66	17.77	1,448,745	-0.56(-3.07%)
Oct 12, 2015	18.49	18.72	18.31	18.33	797,068	-0.19(-1.05%)
Oct 09, 2015	18.26	18.57	18.04	18.53	1,170,104	+0.21(+1.16%)
Oct 08, 2015	18.08	18.57	18.03	18.31	1,324,265	+0.30(+1.64%)
Oct 07, 2015	17.97	18.15	17.77	18.02	1,180,748	+0.06(+0.31%)
Oct 06, 2015	18.09	18.22	17.86	17.96	956,491	-0.20(-1.12%)
Oct 05, 2015	17.86	18.24	17.71	18.17	1,268,304	+0.34(+1.92%)
Oct 02, 2015	17.80	18.19	17.32	17.83	1,589,350	+0.37(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.