Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.20	38.80	38.80	38.80	3,671,161	-0.61(-1.56%)
Dec 30, 2015	39.72	39.72	39.20	39.41	2,672,178	-0.38(-0.95%)
Dec 29, 2015	39.57	39.89	39.27	39.79	1,677,961	+0.34(+0.85%)
Dec 28, 2015	39.23	39.50	39.02	39.45	1,321,858	+0.11(+0.28%)
Dec 24, 2015	39.87	39.34	39.34	39.34	889,682	-0.46(-1.15%)
Dec 23, 2015	39.16	40.02	38.98	39.80	2,711,833	+0.86(+2.22%)
Dec 22, 2015	38.67	39.08	38.04	38.93	2,664,887	+0.28(+0.72%)
Dec 21, 2015	37.72	38.66	37.49	38.66	3,897,643	+1.08(+2.88%)
Dec 18, 2015	38.68	38.95	37.34	37.58	27,117,602	-1.30(-3.34%)
Dec 17, 2015	38.85	39.43	38.68	38.87	4,910,189	+0.07(+0.18%)
Dec 16, 2015	38.00	38.92	37.83	38.81	4,750,517	+0.96(+2.54%)
Dec 15, 2015	36.28	38.04	36.26	37.84	5,632,377	+1.63(+4.49%)
Dec 14, 2015	35.70	36.38	35.55	36.22	4,843,351	+0.52(+1.44%)
Dec 11, 2015	35.66	36.17	35.49	35.70	5,051,702	-0.34(-0.94%)
Dec 10, 2015	35.95	36.39	35.75	36.04	2,515,479	+0.27(+0.75%)
Dec 09, 2015	36.13	36.58	35.43	35.77	7,175,452	-0.81(-2.22%)
Dec 08, 2015	36.36	36.91	36.01	36.58	5,080,234	+0.30(+0.82%)
Dec 07, 2015	34.93	37.19	34.93	36.29	5,216,573	+1.13(+3.22%)
Dec 04, 2015	34.21	35.24	34.18	35.16	4,610,551	+0.88(+2.58%)
Dec 03, 2015	35.24	35.57	33.96	34.27	5,258,305	-1.15(-3.25%)
Dec 02, 2015	35.99	36.10	35.40	35.42	2,840,678	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.