Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.00	51.56	51.56	51.56	1,894,947	-0.60(-1.15%)
Dec 30, 2015	52.44	52.60	52.12	52.16	1,833,993	-0.32(-0.60%)
Dec 29, 2015	52.39	52.72	52.20	52.47	1,801,517	+0.46(+0.88%)
Dec 28, 2015	52.32	52.37	51.76	52.02	2,207,723	-0.42(-0.79%)
Dec 24, 2015	52.18	52.43	52.43	52.43	1,563,909	+0.21(+0.40%)
Dec 23, 2015	52.05	52.33	52.05	52.23	2,307,631	+0.32(+0.62%)
Dec 22, 2015	51.25	52.04	50.86	51.90	2,652,664	+1.00(+1.96%)
Dec 21, 2015	51.12	51.40	50.61	50.90	3,754,034	-0.02(-0.05%)
Dec 18, 2015	51.58	51.58	50.46	50.93	8,054,776	-0.86(-1.67%)
Dec 17, 2015	52.66	52.66	51.79	51.79	2,603,075	-0.84(-1.59%)
Dec 16, 2015	52.55	52.73	51.93	52.63	2,621,817	+0.56(+1.08%)
Dec 15, 2015	51.31	52.32	51.25	52.07	3,637,175	+1.09(+2.13%)
Dec 14, 2015	51.14	51.59	50.59	50.98	2,837,334	-0.07(-0.13%)
Dec 11, 2015	51.23	51.59	50.80	51.05	2,553,741	-0.84(-1.62%)
Dec 10, 2015	52.24	52.38	51.74	51.88	2,910,733	-0.35(-0.67%)
Dec 09, 2015	52.73	53.21	52.09	52.23	3,084,169	-0.80(-1.50%)
Dec 08, 2015	53.45	53.46	52.87	53.03	2,930,610	-0.44(-0.82%)
Dec 07, 2015	53.44	53.72	53.30	53.47	3,221,844	-0.08(-0.15%)
Dec 04, 2015	52.29	53.63	52.28	53.55	3,188,123	+1.43(+2.74%)
Dec 03, 2015	52.27	52.54	51.89	52.13	3,850,926	-0.10(-0.19%)
Dec 02, 2015	52.77	52.87	52.16	52.23	3,228,385	-0.51(-0.96%)
Dec 01, 2015	52.60	53.33	52.53	52.73	4,107,956	+0.61(+1.18%)
Nov 30, 2015	52.29	52.44	51.94	52.12	3,627,653	-0.07(-0.13%)
Nov 27, 2015	51.93	52.24	51.85	52.18	989,250	+0.34(+0.66%)
Nov 25, 2015	52.17	51.84	51.84	51.84	2,101,830	-0.17(-0.34%)
Nov 24, 2015	51.89	52.20	51.70	52.02	1,962,449	-0.14(-0.27%)
Nov 23, 2015	52.36	52.40	52.03	52.16	2,663,178	-0.19(-0.36%)
Nov 20, 2015	52.31	52.83	52.20	52.35	3,724,978	-0.02(-0.05%)
Nov 19, 2015	52.47	52.58	52.24	52.37	2,008,996	-0.11(-0.20%)
Nov 18, 2015	51.86	52.58	51.86	52.48	2,523,924	+0.65(+1.26%)
Nov 17, 2015	52.17	52.47	51.77	51.83	2,605,758	-0.34(-0.65%)
Nov 16, 2015	51.43	52.17	51.30	52.17	3,105,847	+0.59(+1.14%)
Nov 13, 2015	51.69	51.93	51.44	51.58	2,797,554	-0.12(-0.22%)
Nov 12, 2015	51.60	51.97	51.47	51.70	3,685,456	-0.47(-0.90%)
Nov 11, 2015	52.50	52.51	52.08	52.17	1,757,347	-0.17(-0.32%)
Nov 10, 2015	52.47	52.60	52.17	52.33	2,193,751	-0.17(-0.31%)
Nov 09, 2015	52.92	52.93	52.24	52.50	2,969,258	-0.45(-0.86%)
Nov 06, 2015	52.89	53.30	52.41	52.95	3,711,713	+0.43(+0.82%)
Nov 05, 2015	52.03	52.66	51.98	52.52	3,909,389	+0.55(+1.05%)
Nov 04, 2015	52.15	52.32	51.43	51.98	4,426,277	-0.22(-0.43%)
Nov 03, 2015	52.00	52.36	50.94	52.20	7,585,517	+1.12(+2.20%)
Nov 02, 2015	51.32	51.51	50.79	51.08	6,456,117	-0.07(-0.13%)
Oct 30, 2015	51.93	52.02	51.12	51.14	4,735,222	-0.75(-1.45%)
Oct 29, 2015	51.37	52.01	51.30	51.89	3,268,127	+0.40(+0.77%)
Oct 28, 2015	50.09	51.50	49.98	51.50	4,659,843	+1.67(+3.35%)
Oct 27, 2015	50.74	50.90	49.76	49.83	5,532,916	-1.26(-2.47%)
Oct 26, 2015	51.10	51.31	50.90	51.09	2,735,268	+0.12(+0.23%)
Oct 23, 2015	51.17	51.24	50.82	50.98	3,865,201	+0.11(+0.21%)
Oct 22, 2015	50.41	50.94	50.10	50.87	3,431,801	+0.74(+1.48%)
Oct 21, 2015	50.94	51.22	50.07	50.12	5,289,438	-0.65(-1.29%)
Oct 20, 2015	50.94	51.42	50.93	50.78	3,939,530	-0.12(-0.24%)
Oct 19, 2015	50.44	50.95	50.25	50.90	2,936,886	+0.32(+0.64%)
Oct 16, 2015	50.78	50.84	50.13	50.58	3,974,820	-0.32(-0.63%)
Oct 15, 2015	49.94	50.99	49.81	50.90	3,517,336	+1.43(+2.89%)
Oct 14, 2015	50.00	50.08	49.41	49.47	2,936,678	-0.64(-1.29%)
Oct 13, 2015	50.19	50.53	50.10	50.12	1,996,231	-0.22(-0.44%)
Oct 12, 2015	50.03	50.53	49.95	50.34	1,696,156	+0.39(+0.78%)
Oct 09, 2015	50.55	50.69	49.84	49.95	2,950,148	-0.56(-1.11%)
Oct 08, 2015	49.49	50.60	49.37	50.51	2,994,677	+0.89(+1.80%)
Oct 07, 2015	49.75	50.17	49.44	49.62	2,931,702	+0.13(+0.27%)
Oct 06, 2015	49.37	49.81	49.25	49.49	2,607,252	-0.02(-0.03%)
Oct 05, 2015	49.14	49.70	49.11	49.51	2,630,449	+0.62(+1.27%)
Oct 02, 2015	47.22	48.89	47.08	48.89	3,836,432	+0.98(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.