Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Dec 30, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 114,170 | +0.01(+5.56%) |
Dec 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-5.26%) |
Dec 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+11.76%) |
Dec 22, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 121,358 | +0.01(+6.25%) |
Dec 21, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 381,100 | -0.01(-5.88%) |
Dec 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 74,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,428 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 96,000 | +0.01(+6.25%) |
Dec 14, 2015 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.01(-5.88%) | |
Dec 11, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,500 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 38,333 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,000 | +0.01(+13.33%) |
Dec 04, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 8,500 | -0.02(-21.05%) |
Dec 03, 2015 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 10,000 | +0.01(+11.76%) |
Dec 02, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 140,000 | +0.01(+13.33%) |
Nov 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 27, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 110,200 | +0.00(+0.00%) |
Nov 26, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,950 | +0.01(+6.25%) |
Nov 25, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 271,000 | +0.01(+6.67%) |
Nov 24, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | +0.00(+7.14%) |
Nov 23, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 151,000 | +0.01(+7.69%) |
Nov 20, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 207,900 | +0.01(+8.33%) |
Nov 19, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,140 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 199,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,900 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 130,067 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 164,000 | +0.00(+9.09%) |
Nov 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 200 | +0.00(+0.00%) | |
Nov 04, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,800 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 24,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 53,000 | +0.00(+0.00%) |
Oct 27, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 147,437 | -0.00(-8.33%) |
Oct 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 22, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 489,001 | +0.00(+10.00%) |
Oct 21, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 56,900 | -0.00(-9.09%) |
Oct 20, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 190,300 | -0.00(-8.33%) |
Oct 19, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 75,100 | +0.00(+0.00%) |
Oct 16, 2015 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 1,783,685 | +0.01(+20.00%) |
Oct 15, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 334,000 | -0.00(-9.09%) |
Oct 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,500 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 560,777 | -0.00(-8.33%) |
Oct 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |