Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.48	18.12	18.12	18.12	4,703,558	-0.40(-2.14%)
Dec 30, 2015	18.80	18.95	18.48	18.52	4,485,521	-0.29(-1.52%)
Dec 29, 2015	18.59	18.98	18.52	18.81	4,641,622	+0.39(+2.11%)
Dec 28, 2015	18.53	18.62	18.26	18.42	4,540,023	-0.19(-1.03%)
Dec 24, 2015	18.84	18.61	18.61	18.61	1,931,764	-0.26(-1.40%)
Dec 23, 2015	19.00	19.01	18.49	18.87	4,424,057	+0.10(+0.55%)
Dec 22, 2015	18.26	18.94	18.18	18.77	7,383,340	+0.59(+3.27%)
Dec 21, 2015	18.39	18.56	18.04	18.18	6,988,667	-0.13(-0.72%)
Dec 18, 2015	18.43	18.43	18.01	18.31	17,396,276	-0.18(-0.99%)
Dec 17, 2015	19.42	19.51	18.48	18.49	8,856,859	-0.81(-4.18%)
Dec 16, 2015	19.07	19.34	19.00	19.30	5,775,600	+0.40(+2.10%)
Dec 15, 2015	19.06	19.29	18.87	18.90	6,349,112	+0.02(+0.12%)
Dec 14, 2015	19.23	19.65	18.73	18.88	8,303,853	-0.24(-1.27%)
Dec 11, 2015	19.18	19.25	19.00	19.12	6,790,107	-0.28(-1.44%)
Dec 10, 2015	19.64	19.85	19.36	19.40	6,140,354	-0.05(-0.26%)
Dec 09, 2015	19.31	20.04	19.28	19.45	9,277,918	+0.01(+0.08%)
Dec 08, 2015	19.13	19.53	19.06	19.44	8,287,466	+0.15(+0.76%)
Dec 07, 2015	19.18	19.44	18.84	19.29	7,711,486	+0.07(+0.34%)
Dec 04, 2015	18.53	19.44	18.53	19.23	10,752,079	+0.07(+0.35%)
Dec 03, 2015	19.35	19.38	18.70	19.16	11,922,895	-0.09(-0.46%)
Dec 02, 2015	19.54	19.76	19.22	19.25	6,867,890	-0.33(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.