Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.78	38.58	38.58	38.58	1,503,691	-0.36(-0.94%)
Dec 30, 2015	39.16	39.29	38.92	38.95	1,254,637	-0.25(-0.63%)
Dec 29, 2015	39.12	39.29	38.96	39.20	1,633,127	+0.31(+0.81%)
Dec 28, 2015	38.32	38.94	38.32	38.88	1,691,917	+0.41(+1.05%)
Dec 24, 2015	38.43	38.48	38.48	38.48	656,430	-0.10(-0.26%)
Dec 23, 2015	38.60	38.81	38.37	38.57	2,210,587	+0.27(+0.71%)
Dec 22, 2015	38.55	38.62	38.04	38.30	1,905,713	+0.07(+0.17%)
Dec 21, 2015	38.17	38.32	37.78	38.24	1,909,472	+0.45(+1.18%)
Dec 18, 2015	38.22	38.22	37.79	37.79	3,602,743	-0.51(-1.32%)
Dec 17, 2015	38.92	39.05	38.27	38.29	4,240,431	-0.60(-1.55%)
Dec 16, 2015	38.33	38.92	38.19	38.90	2,295,888	+0.75(+1.95%)
Dec 15, 2015	37.37	38.25	37.30	38.15	2,692,892	+1.08(+2.90%)
Dec 14, 2015	37.62	37.66	36.63	37.08	3,821,603	-0.56(-1.50%)
Dec 11, 2015	37.71	38.73	37.71	37.64	5,857,823	-0.20(-0.53%)
Dec 10, 2015	37.26	38.13	37.26	37.84	2,551,848	+0.51(+1.35%)
Dec 09, 2015	37.71	38.24	37.17	37.33	4,018,956	-0.43(-1.14%)
Dec 08, 2015	38.24	38.41	37.62	37.76	3,135,046	-0.89(-2.29%)
Dec 07, 2015	38.63	38.84	38.21	38.65	2,077,344	-0.17(-0.45%)
Dec 04, 2015	37.92	38.89	37.78	38.82	3,187,897	+1.01(+2.67%)
Dec 03, 2015	38.98	38.98	37.59	37.81	3,138,388	-0.80(-2.08%)
Dec 02, 2015	39.33	39.33	38.46	38.62	2,334,448	-0.68(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.