Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.05	68.45	68.45	68.45	877,537	-0.68(-0.99%)
Dec 30, 2015	69.51	69.81	69.08	69.14	553,698	-0.51(-0.73%)
Dec 29, 2015	69.20	70.54	69.00	69.65	1,462,144	+0.92(+1.33%)
Dec 28, 2015	68.97	69.26	68.00	68.73	829,450	-0.31(-0.45%)
Dec 24, 2015	69.63	69.05	69.05	69.05	711,146	-0.73(-1.04%)
Dec 23, 2015	68.86	70.50	68.18	69.77	2,007,374	+1.60(+2.34%)
Dec 22, 2015	66.91	68.53	66.87	68.18	2,167,241	+1.35(+2.01%)
Dec 21, 2015	65.65	67.19	65.36	66.83	2,492,727	+2.37(+3.67%)
Dec 18, 2015	65.26	65.44	64.43	64.46	2,444,942	-1.25(-1.90%)
Dec 17, 2015	67.44	67.71	65.68	65.71	1,555,372	-1.69(-2.50%)
Dec 16, 2015	66.70	67.52	66.35	67.39	1,160,423	+1.05(+1.59%)
Dec 15, 2015	66.64	66.99	65.88	66.34	1,545,174	+0.31(+0.47%)
Dec 14, 2015	67.22	67.85	65.24	66.03	2,508,097	-1.11(-1.65%)
Dec 11, 2015	67.49	67.67	66.49	67.14	1,728,523	-1.13(-1.66%)
Dec 10, 2015	68.32	68.90	67.87	68.27	1,107,310	+0.04(+0.05%)
Dec 09, 2015	67.65	69.11	67.55	68.23	2,033,662	+0.30(+0.45%)
Dec 08, 2015	67.37	68.64	67.32	67.93	1,884,206	-0.01(-0.01%)
Dec 07, 2015	68.14	68.28	67.38	67.94	1,502,806	-0.68(-0.99%)
Dec 04, 2015	68.25	69.15	67.94	68.62	1,788,398	+0.67(+0.99%)
Dec 03, 2015	69.78	70.06	67.70	67.95	2,348,541	-1.54(-2.21%)
Dec 02, 2015	70.87	71.23	69.39	69.48	1,646,873	-1.41(-1.99%)
Dec 01, 2015	71.19	71.47	70.14	70.89	1,724,616	-0.22(-0.31%)
Nov 30, 2015	70.96	71.42	70.24	71.12	2,100,098	-0.04(-0.06%)
Nov 27, 2015	72.12	72.79	70.96	71.16	1,189,739	-0.93(-1.29%)
Nov 25, 2015	70.41	72.09	72.09	72.09	3,418,146	+1.29(+1.83%)
Nov 24, 2015	67.30	71.54	66.94	70.80	8,832,922	+2.47(+3.62%)
Nov 23, 2015	67.22	69.10	67.22	68.32	3,923,900	+1.26(+1.88%)
Nov 20, 2015	66.73	67.23	66.73	67.06	3,134,328	+0.80(+1.21%)
Nov 19, 2015	66.46	66.84	66.05	66.26	2,451,213	-0.16(-0.24%)
Nov 18, 2015	66.44	66.58	65.80	66.42	4,552,354	+0.26(+0.39%)
Nov 17, 2015	67.48	68.21	65.60	66.16	2,326,260	-0.98(-1.46%)
Nov 16, 2015	66.17	67.18	66.03	67.15	1,825,553	+0.68(+1.02%)
Nov 13, 2015	67.39	67.42	65.24	66.47	3,493,341	-2.10(-3.06%)
Nov 12, 2015	69.85	69.85	68.34	68.56	1,714,494	-0.51(-0.74%)
Nov 11, 2015	71.35	71.36	68.74	69.07	1,956,939	-2.41(-3.37%)
Nov 10, 2015	71.28	71.69	70.34	71.48	1,489,824	-0.12(-0.16%)
Nov 09, 2015	73.03	73.11	70.96	71.60	1,410,037	-1.51(-2.06%)
Nov 06, 2015	73.70	74.14	71.48	73.11	2,223,221	-1.86(-2.48%)
Nov 05, 2015	73.98	75.14	73.98	74.96	1,281,789	+1.18(+1.60%)
Nov 04, 2015	74.45	74.58	73.54	73.79	1,024,352	-0.65(-0.88%)
Nov 03, 2015	73.58	74.98	73.44	74.44	991,579	+0.62(+0.85%)
Nov 02, 2015	73.71	74.36	73.04	73.81	1,222,840	+0.23(+0.32%)
Oct 30, 2015	72.38	73.93	72.23	73.58	1,649,525	+1.01(+1.39%)
Oct 29, 2015	72.16	73.34	71.88	72.57	1,370,257	+0.09(+0.12%)
Oct 28, 2015	71.16	72.96	70.94	72.48	1,483,392	+1.48(+2.09%)
Oct 27, 2015	70.21	71.04	69.78	71.00	1,486,729	+0.59(+0.84%)
Oct 26, 2015	70.07	70.07	69.42	70.41	1,358,392	+0.25(+0.36%)
Oct 23, 2015	71.24	71.38	69.52	70.16	1,869,468	-0.57(-0.81%)
Oct 22, 2015	70.66	70.78	69.62	70.73	1,686,475	+0.11(+0.15%)
Oct 21, 2015	71.89	72.17	70.47	70.63	814,060	-0.69(-0.96%)
Oct 20, 2015	71.19	72.34	71.17	71.31	1,079,067	-0.12(-0.17%)
Oct 19, 2015	70.29	71.74	70.17	71.44	1,259,037	+0.90(+1.28%)
Oct 16, 2015	71.11	71.35	70.20	70.54	1,240,894	-0.21(-0.30%)
Oct 15, 2015	70.47	70.86	70.02	70.75	1,474,115	+0.41(+0.58%)
Oct 14, 2015	70.56	71.24	69.50	70.34	973,488	+0.03(+0.04%)
Oct 13, 2015	71.45	71.65	70.23	70.31	1,386,298	-1.57(-2.19%)
Oct 12, 2015	72.64	72.92	71.58	71.88	944,080	-0.77(-1.06%)
Oct 09, 2015	73.06	73.59	72.26	72.65	916,793	-0.24(-0.33%)
Oct 08, 2015	71.19	73.11	71.08	72.89	1,159,841	+1.30(+1.82%)
Oct 07, 2015	72.13	73.18	70.97	71.59	1,278,050	+0.31(+0.44%)
Oct 06, 2015	71.54	71.88	70.85	71.28	949,936	-0.35(-0.49%)
Oct 05, 2015	70.25	71.96	70.20	71.63	1,552,015	+2.10(+3.02%)
Oct 02, 2015	67.60	69.58	66.94	69.53	1,111,823	+1.18(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.