Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.97	22.75	22.75	22.75	807,200	-0.34(-1.47%)
Dec 30, 2015	23.31	23.49	22.91	23.09	1,148,514	-0.33(-1.41%)
Dec 29, 2015	23.19	23.88	23.19	23.42	1,319,137	+0.36(+1.56%)
Dec 28, 2015	23.07	23.25	22.75	23.06	1,030,665	-0.13(-0.56%)
Dec 24, 2015	23.46	23.19	23.19	23.19	467,800	-0.28(-1.19%)
Dec 23, 2015	23.50	23.73	23.03	23.47	1,350,686	+0.02(+0.09%)
Dec 22, 2015	22.79	23.73	22.71	23.45	2,156,505	+0.77(+3.40%)
Dec 21, 2015	23.19	23.41	22.52	22.68	1,961,490	-0.38(-1.65%)
Dec 18, 2015	22.89	23.20	22.66	23.06	4,297,913	+0.03(+0.13%)
Dec 17, 2015	23.74	23.91	22.85	23.03	3,800,435	-0.73(-3.07%)
Dec 16, 2015	22.91	23.79	22.88	23.76	4,067,037	+0.95(+4.16%)
Dec 15, 2015	22.65	23.00	22.39	22.81	3,141,917	+0.26(+1.15%)
Dec 14, 2015	22.78	23.23	22.37	22.55	2,594,704	-0.14(-0.62%)
Dec 11, 2015	22.49	22.94	22.09	22.69	3,455,874	+0.09(+0.40%)
Dec 10, 2015	22.35	22.80	22.08	22.60	3,048,170	+0.31(+1.39%)
Dec 09, 2015	21.45	22.86	21.36	22.29	5,348,111	+1.20(+5.69%)
Dec 08, 2015	21.00	21.48	20.78	21.09	3,192,719	-0.28(-1.31%)
Dec 07, 2015	21.40	21.49	20.91	21.37	3,406,650	+0.01(+0.05%)
Dec 04, 2015	21.03	21.53	20.98	21.36	4,859,108	+0.38(+1.81%)
Dec 03, 2015	22.52	22.52	20.80	20.98	6,196,594	-1.47(-6.55%)
Dec 02, 2015	22.55	22.98	22.38	22.45	2,638,180	-0.02(-0.09%)
Dec 01, 2015	22.39	22.53	22.03	22.47	3,165,776	+0.07(+0.31%)
Nov 30, 2015	23.75	23.81	22.28	22.40	9,581,393	-1.25(-5.29%)
Nov 27, 2015	24.43	24.43	23.50	23.65	1,733,484	-0.66(-2.71%)
Nov 25, 2015	24.06	24.31	24.31	24.31	3,284,200	+0.27(+1.12%)
Nov 24, 2015	23.13	24.46	22.98	24.04	4,807,626	+0.77(+3.31%)
Nov 23, 2015	23.11	23.48	22.88	23.27	4,580,716	+0.27(+1.17%)
Nov 20, 2015	22.48	23.58	22.42	23.00	4,835,827	+0.71(+3.19%)
Nov 19, 2015	22.25	22.97	22.07	22.29	4,387,909	-0.19(-0.85%)
Nov 18, 2015	21.80	22.95	21.75	22.48	7,801,667	+0.68(+3.12%)
Nov 17, 2015	19.85	21.95	19.26	21.80	23,274,936	-0.87(-3.84%)
Nov 16, 2015	23.92	23.92	22.04	22.67	11,345,670	-1.82(-7.43%)
Nov 13, 2015	25.40	25.80	24.31	24.49	5,552,408	-1.66(-6.35%)
Nov 12, 2015	26.21	27.15	26.12	26.15	3,050,492	-0.44(-1.65%)
Nov 11, 2015	28.54	28.54	26.51	26.59	3,493,667	-2.12(-7.38%)
Nov 10, 2015	28.00	28.91	27.75	28.71	2,144,234	+0.40(+1.41%)
Nov 09, 2015	29.33	29.36	28.14	28.31	1,683,236	-1.08(-3.67%)
Nov 06, 2015	29.31	29.46	29.08	29.39	1,445,354	-0.05(-0.17%)
Nov 05, 2015	29.07	29.45	28.72	29.44	1,040,945	+0.47(+1.62%)
Nov 04, 2015	29.34	29.50	28.70	28.97	1,805,004	-0.42(-1.43%)
Nov 03, 2015	29.25	30.01	29.14	29.39	1,939,293	+0.54(+1.87%)
Nov 02, 2015	28.63	28.99	27.77	28.85	1,600,859	+0.25(+0.87%)
Oct 30, 2015	28.33	28.83	28.27	28.60	1,710,289	+0.20(+0.70%)
Oct 29, 2015	29.00	29.20	28.11	28.40	1,335,253	-0.34(-1.18%)
Oct 28, 2015	27.60	28.75	27.56	28.74	4,380,380	+1.37(+5.01%)
Oct 27, 2015	27.70	27.78	27.29	27.37	1,533,543	-0.41(-1.48%)
Oct 26, 2015	27.38	27.96	27.25	27.78	1,397,015	+0.34(+1.24%)
Oct 23, 2015	28.14	28.21	27.23	27.44	1,627,317	-0.59(-2.10%)
Oct 22, 2015	28.29	28.37	27.94	28.03	1,812,038	-0.09(-0.32%)
Oct 21, 2015	28.39	28.78	28.09	28.12	1,565,351	-0.11(-0.39%)
Oct 20, 2015	28.22	28.53	28.07	28.23	1,624,065	+0.00(+0.00%)
Oct 19, 2015	28.82	29.10	28.04	28.23	3,082,705	-1.10(-3.75%)
Oct 16, 2015	29.36	29.62	28.90	29.33	2,545,006	-0.07(-0.24%)
Oct 15, 2015	30.26	30.48	29.07	29.40	2,884,574	-0.71(-2.36%)
Oct 14, 2015	30.34	30.49	29.85	30.11	1,138,483	-0.16(-0.53%)
Oct 13, 2015	30.57	30.95	30.22	30.27	1,104,282	-0.47(-1.53%)
Oct 12, 2015	31.21	31.34	30.67	30.74	1,164,452	-0.48(-1.54%)
Oct 09, 2015	31.35	31.39	30.64	31.22	1,304,117	-0.23(-0.73%)
Oct 08, 2015	30.85	31.77	30.85	31.45	1,879,550	+0.58(+1.88%)
Oct 07, 2015	30.93	31.01	30.56	30.87	991,268	+0.29(+0.95%)
Oct 06, 2015	30.80	31.00	30.27	30.58	1,281,462	-0.41(-1.32%)
Oct 05, 2015	30.40	31.05	30.40	30.99	2,354,561	+0.85(+2.82%)
Oct 02, 2015	28.87	30.16	28.60	30.14	1,832,781	+0.97(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.