Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.64	44.72	44.29	44.34	1,605,672	-0.26(-0.59%)
Feb 26, 2015	44.62	44.69	44.38	44.60	1,274,069	+0.04(+0.09%)
Feb 25, 2015	43.99	44.68	43.96	44.56	1,474,904	+0.55(+1.24%)
Feb 24, 2015	43.48	44.12	43.18	44.02	1,838,660	+0.65(+1.50%)
Feb 23, 2015	43.23	43.43	43.11	43.36	1,018,084	+0.26(+0.61%)
Feb 20, 2015	43.16	43.30	42.98	43.10	1,439,565	-0.08(-0.18%)
Feb 19, 2015	43.07	43.41	42.96	43.18	1,666,258	+0.10(+0.24%)
Feb 18, 2015	42.57	43.17	42.52	43.07	2,187,673	+0.50(+1.17%)
Feb 17, 2015	42.62	42.78	42.39	42.57	1,436,600	-0.19(-0.44%)
Feb 13, 2015	42.39	42.76	42.76	42.76	968,635	+0.21(+0.50%)
Feb 12, 2015	41.96	42.57	41.52	42.55	1,554,911	+0.42(+0.99%)
Feb 11, 2015	42.35	42.52	41.89	42.13	874,306	-0.17(-0.39%)
Feb 10, 2015	41.96	42.43	41.17	42.30	1,124,337	+0.61(+1.46%)
Feb 09, 2015	41.68	41.95	41.49	41.69	1,266,605	-0.33(-0.79%)
Feb 06, 2015	42.24	42.51	41.86	42.02	816,950	-0.23(-0.54%)
Feb 05, 2015	42.21	42.53	41.99	42.25	977,767	+0.22(+0.53%)
Feb 04, 2015	41.97	42.48	41.87	42.03	2,135,009	-0.07(-0.16%)
Feb 03, 2015	41.67	42.14	41.29	42.10	1,405,858	+0.51(+1.23%)
Feb 02, 2015	42.47	42.52	41.02	41.58	2,332,694	-0.94(-2.22%)
Jan 30, 2015	42.72	42.89	42.25	42.53	4,419,340	-0.58(-1.35%)
Jan 29, 2015	42.28	43.11	41.80	43.11	1,970,958	+1.04(+2.47%)
Jan 28, 2015	42.62	43.02	42.03	42.07	1,408,423	-0.48(-1.12%)
Jan 27, 2015	42.73	43.11	42.47	42.55	1,543,599	-0.53(-1.22%)
Jan 26, 2015	42.43	43.18	42.42	43.07	2,036,512	+0.66(+1.55%)
Jan 23, 2015	42.26	42.57	42.18	42.42	1,253,344	+0.19(+0.46%)
Jan 22, 2015	41.56	42.27	41.38	42.22	2,351,852	+0.90(+2.18%)
Jan 21, 2015	40.89	41.35	40.85	41.32	1,611,620	+0.27(+0.66%)
Jan 20, 2015	41.22	41.25	40.79	41.05	1,793,961	+0.10(+0.25%)
Jan 16, 2015	40.63	41.06	40.19	40.95	3,533,452	+0.22(+0.54%)
Jan 15, 2015	41.07	41.30	40.63	40.72	2,584,741	-0.35(-0.84%)
Jan 14, 2015	41.10	41.15	40.62	41.07	2,137,893	+0.02(+0.05%)
Jan 13, 2015	41.78	41.92	40.68	41.05	2,687,302	-0.41(-0.99%)
Jan 12, 2015	41.62	41.85	41.27	41.46	2,092,806	-0.03(-0.08%)
Jan 09, 2015	42.31	42.60	41.43	41.49	2,228,441	-0.87(-2.04%)
Jan 08, 2015	42.11	42.39	41.86	42.36	2,594,192	+0.66(+1.58%)
Jan 07, 2015	40.20	41.74	39.93	41.70	3,888,942	+1.77(+4.42%)
Jan 06, 2015	40.45	40.68	39.50	39.93	2,205,416	+0.14(+0.34%)
Jan 05, 2015	40.00	40.16	39.66	39.80	1,362,869	-0.30(-0.74%)
Jan 02, 2015	40.49	40.81	39.89	40.09	1,514,477	-0.14(-0.36%)
Dec 31, 2014	40.57	40.24	40.24	40.24	1,104,793	-0.11(-0.27%)
Dec 30, 2014	40.28	40.66	40.24	40.35	881,287	-0.04(-0.10%)
Dec 29, 2014	39.98	40.49	39.86	40.39	900,683	+0.31(+0.77%)
Dec 26, 2014	40.11	40.44	39.98	40.08	629,091	-0.01(-0.03%)
Dec 24, 2014	40.20	40.09	40.09	40.09	461,326	-0.06(-0.15%)
Dec 23, 2014	40.33	40.48	40.11	40.15	887,369	-0.08(-0.20%)
Dec 22, 2014	39.37	40.31	39.50	40.24	1,749,080	+0.86(+2.20%)
Dec 19, 2014	39.69	39.80	39.32	39.37	3,918,090	-0.24(-0.61%)
Dec 18, 2014	39.46	39.62	39.21	39.61	2,802,349	+0.44(+1.12%)
Dec 17, 2014	39.72	40.04	38.40	39.17	7,447,929	+0.80(+2.09%)
Dec 16, 2014	39.10	39.19	38.31	38.37	3,283,472	-0.89(-2.26%)
Dec 15, 2014	39.91	40.40	39.17	39.26	3,732,870	-0.12(-0.31%)
Dec 12, 2014	39.52	40.00	39.24	39.38	2,654,403	-0.31(-0.78%)
Dec 11, 2014	39.72	40.05	39.61	39.69	2,384,778	+0.23(+0.57%)
Dec 10, 2014	39.63	40.35	39.44	39.46	1,842,657	-0.27(-0.69%)
Dec 09, 2014	39.74	40.00	39.49	39.74	1,863,961	-0.46(-1.14%)
Dec 08, 2014	40.11	40.42	39.91	40.20	1,872,787	+0.03(+0.09%)
Dec 05, 2014	39.76	40.18	39.76	40.16	1,083,659	+0.46(+1.16%)
Dec 04, 2014	39.91	40.04	39.63	39.70	1,523,568	-0.18(-0.45%)
Dec 03, 2014	39.30	40.00	39.23	39.88	2,651,234	+0.40(+1.01%)
Dec 02, 2014	39.66	39.98	39.43	39.48	1,686,040	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.