Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 95.75 96.37 95.42 95.45 497,442 +0.11(+0.12%)
Feb 26, 2015 94.52 95.88 94.48 95.33 547,249 +0.45(+0.47%)
Feb 25, 2015 94.68 95.21 94.33 94.89 697,201 +0.13(+0.14%)
Feb 24, 2015 94.74 95.62 94.37 94.75 746,408 +1.01(+1.08%)
Feb 23, 2015 93.50 94.15 93.45 93.74 570,229 +0.87(+0.94%)
Feb 20, 2015 92.19 93.02 92.03 92.87 495,117 +0.66(+0.72%)
Feb 19, 2015 92.75 92.88 91.99 92.21 691,695 +0.44(+0.48%)
Feb 18, 2015 91.54 91.96 91.28 91.77 915,421 -0.42(-0.46%)
Feb 17, 2015 91.56 92.39 91.32 92.19 632,861 +1.71(+1.89%)
Feb 13, 2015 90.64 90.48 90.48 90.48 719,453 -1.11(-1.21%)
Feb 12, 2015 91.12 91.61 91.09 91.60 707,005 +0.02(+0.03%)
Feb 11, 2015 91.30 91.81 91.21 91.57 436,151 -0.37(-0.40%)
Feb 10, 2015 92.08 92.55 91.41 91.94 470,418 +0.18(+0.20%)
Feb 09, 2015 91.26 91.91 91.18 91.76 445,113 -0.72(-0.77%)
Feb 06, 2015 92.53 92.82 92.17 92.47 565,638 -0.95(-1.02%)
Feb 05, 2015 93.19 93.53 92.73 93.42 324,655 +0.63(+0.68%)
Feb 04, 2015 92.22 93.35 91.95 92.80 563,477 -0.48(-0.51%)
Feb 03, 2015 92.49 93.36 92.42 93.27 709,058 -0.17(-0.19%)
Feb 02, 2015 92.95 93.62 92.25 93.45 798,404 -0.41(-0.43%)
Jan 30, 2015 95.04 95.16 93.35 93.85 788,416 -3.03(-3.12%)
Jan 29, 2015 97.33 97.33 95.84 96.88 1,348,361 +3.22(+3.44%)
Jan 28, 2015 94.10 94.77 93.60 93.66 805,873 -0.17(-0.19%)
Jan 27, 2015 93.63 94.24 93.40 93.84 481,643 -0.43(-0.46%)
Jan 26, 2015 93.92 94.71 93.49 94.27 487,432 +0.71(+0.76%)
Jan 23, 2015 93.91 94.07 93.45 93.56 503,271 +0.76(+0.82%)
Jan 22, 2015 92.39 93.08 92.17 92.80 675,280 -0.25(-0.26%)
Jan 21, 2015 91.91 93.24 91.69 93.04 576,578 +1.41(+1.53%)
Jan 20, 2015 92.04 92.18 91.28 91.64 585,117 +0.21(+0.23%)
Jan 16, 2015 91.01 91.49 90.41 91.42 567,781 +1.00(+1.11%)
Jan 15, 2015 88.81 91.05 88.81 90.42 669,761 +1.61(+1.82%)
Jan 14, 2015 88.46 89.24 88.18 88.81 534,165 -0.44(-0.49%)
Jan 13, 2015 90.35 90.65 88.62 89.25 575,839 +0.38(+0.43%)
Jan 12, 2015 88.92 89.09 88.18 88.86 947,883 +0.76(+0.87%)
Jan 09, 2015 88.75 88.75 87.55 88.10 423,993 -0.66(-0.74%)
Jan 08, 2015 87.76 89.13 87.71 88.76 718,228 +1.15(+1.31%)
Jan 07, 2015 87.61 87.89 86.52 87.61 806,032 +0.95(+1.09%)
Jan 06, 2015 86.93 87.68 85.92 86.66 2,148,427 -1.57(-1.78%)
Jan 05, 2015 88.14 88.74 87.83 88.24 1,063,245 -0.94(-1.05%)
Jan 02, 2015 89.83 90.19 88.98 89.17 624,530 -1.47(-1.62%)
Dec 31, 2014 91.31 90.64 90.64 90.64 334,931 -0.22(-0.24%)
Dec 30, 2014 91.60 91.83 90.75 90.87 566,135 -1.35(-1.46%)
Dec 29, 2014 92.05 92.59 91.99 92.22 373,942 -0.50(-0.54%)
Dec 26, 2014 93.13 93.24 92.69 92.72 248,125 -0.17(-0.18%)
Dec 24, 2014 92.34 92.88 92.88 92.88 262,431 +0.78(+0.85%)
Dec 23, 2014 91.52 92.30 91.33 92.11 643,554 +0.06(+0.07%)
Dec 22, 2014 91.90 92.12 91.68 92.04 649,795 +1.06(+1.17%)
Dec 19, 2014 90.61 91.53 90.14 90.98 919,784 -0.44(-0.49%)
Dec 18, 2014 89.73 91.45 89.73 91.42 862,750 +2.03(+2.28%)
Dec 17, 2014 88.44 89.79 88.43 89.39 1,093,802 -0.89(-0.99%)
Dec 16, 2014 89.77 91.53 89.48 90.28 700,042 +0.46(+0.51%)
Dec 15, 2014 91.22 91.72 89.23 89.82 629,631 -0.83(-0.91%)
Dec 12, 2014 92.69 93.11 90.63 90.64 662,895 -3.04(-3.25%)
Dec 11, 2014 93.41 93.96 93.31 93.69 617,227 -1.11(-1.17%)
Dec 10, 2014 95.35 95.43 94.63 94.80 362,879 -1.18(-1.23%)
Dec 09, 2014 95.83 96.13 95.42 95.97 379,051 -0.64(-0.67%)
Dec 08, 2014 96.80 97.17 96.09 96.62 303,283 -0.87(-0.90%)
Dec 05, 2014 97.51 97.67 96.98 97.49 354,397 +0.94(+0.97%)
Dec 04, 2014 96.71 96.88 96.32 96.55 344,071 -0.68(-0.69%)
Dec 03, 2014 97.67 97.71 96.74 97.23 467,790 -0.81(-0.83%)
Dec 02, 2014 98.65 98.75 97.93 98.04 645,700 +0.32(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.