Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.58	44.77	44.48	44.51	6,218,632	-0.02(-0.03%)
Feb 26, 2015	44.75	44.88	44.50	44.53	5,047,014	-0.28(-0.62%)
Feb 25, 2015	45.13	45.18	44.42	44.80	6,619,680	-0.19(-0.43%)
Feb 24, 2015	44.89	45.13	44.54	45.00	6,843,920	-0.15(-0.32%)
Feb 23, 2015	45.09	45.16	44.76	45.14	5,398,507	+0.05(+0.12%)
Feb 20, 2015	44.98	45.16	44.40	45.09	7,655,747	-0.02(-0.03%)
Feb 19, 2015	45.09	45.31	44.84	45.10	4,144,845	-0.12(-0.27%)
Feb 18, 2015	44.70	45.53	44.70	45.23	4,306,151	+0.42(+0.94%)
Feb 17, 2015	45.03	45.05	44.70	44.80	4,554,121	-0.29(-0.65%)
Feb 13, 2015	45.10	45.10	45.10	45.10	4,939,345	+0.06(+0.14%)
Feb 12, 2015	44.33	45.09	44.33	45.03	6,372,156	+0.70(+1.58%)
Feb 11, 2015	44.43	44.54	43.95	44.33	5,442,665	+0.09(+0.21%)
Feb 10, 2015	43.87	44.31	43.47	44.24	7,936,668	+0.53(+1.20%)
Feb 09, 2015	43.27	43.99	43.26	43.72	7,904,750	+0.24(+0.56%)
Feb 06, 2015	43.57	43.82	43.31	43.47	8,081,011	-0.09(-0.21%)
Feb 05, 2015	43.70	43.95	43.31	43.56	11,669,139	-0.14(-0.31%)
Feb 04, 2015	45.08	45.24	43.55	43.70	14,343,710	-1.61(-3.55%)
Feb 03, 2015	44.33	45.74	43.89	45.31	26,988,510	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.