Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	69.41	69.75	68.80	69.51	1,434,958	-0.05(-0.06%)
Feb 26, 2015	69.54	70.27	69.04	69.56	991,724	+0.11(+0.15%)
Feb 25, 2015	70.01	70.52	69.20	69.45	1,710,777	-0.67(-0.96%)
Feb 24, 2015	70.00	70.83	69.77	70.12	1,086,785	-0.12(-0.17%)
Feb 23, 2015	71.70	71.80	70.03	70.24	1,704,908	-1.38(-1.93%)
Feb 20, 2015	71.60	71.83	70.98	71.62	1,401,542	+0.06(+0.08%)
Feb 19, 2015	70.08	71.72	70.00	71.56	1,903,642	+1.27(+1.81%)
Feb 18, 2015	70.10	70.58	69.67	70.29	1,631,028	-0.07(-0.10%)
Feb 17, 2015	68.89	70.86	68.00	70.36	3,549,750	+1.59(+2.31%)
Feb 13, 2015	67.61	68.77	68.77	68.77	2,862,600	+1.18(+1.75%)
Feb 12, 2015	64.25	67.70	63.80	67.59	4,207,819	+3.84(+6.02%)
Feb 11, 2015	64.92	65.20	62.90	63.75	4,859,311	+1.54(+2.48%)
Feb 10, 2015	61.30	62.37	60.30	62.21	3,511,656	+1.25(+2.05%)
Feb 09, 2015	60.95	61.57	60.59	60.96	1,822,180	-0.17(-0.28%)
Feb 06, 2015	60.45	61.80	60.44	61.13	1,799,572	+0.64(+1.06%)
Feb 05, 2015	60.28	60.95	60.02	60.49	1,446,044	+0.54(+0.90%)
Feb 04, 2015	60.16	60.75	59.86	59.95	1,598,292	-0.16(-0.27%)
Feb 03, 2015	58.68	60.23	58.68	60.12	1,308,034	+1.62(+2.78%)
Feb 02, 2015	58.60	58.60	56.85	58.49	1,366,381	+0.34(+0.58%)
Jan 30, 2015	59.40	59.65	58.07	58.16	1,547,955	-1.80(-2.99%)
Jan 29, 2015	58.82	60.09	58.25	59.95	1,414,367	+0.96(+1.63%)
Jan 28, 2015	60.88	60.88	58.98	58.99	1,132,798	-1.30(-2.16%)
Jan 27, 2015	60.37	61.06	59.76	60.29	1,118,636	-0.88(-1.44%)
Jan 26, 2015	61.11	61.41	60.58	61.17	675,534	+0.15(+0.25%)
Jan 23, 2015	60.64	61.29	60.47	61.02	1,009,523	+0.38(+0.63%)
Jan 22, 2015	60.37	60.64	59.46	60.64	1,384,106	+0.38(+0.62%)
Jan 21, 2015	59.27	60.52	59.12	60.27	1,172,054	+0.62(+1.03%)
Jan 20, 2015	59.75	59.93	59.08	59.65	1,265,913	+0.43(+0.73%)
Jan 16, 2015	58.51	59.28	58.16	59.22	1,121,626	+0.59(+1.01%)
Jan 15, 2015	59.80	60.31	58.55	58.63	1,460,562	-1.08(-1.81%)
Jan 14, 2015	60.41	60.61	59.06	59.71	2,043,675	-1.08(-1.78%)
Jan 13, 2015	61.57	62.33	60.05	60.79	1,521,825	+0.04(+0.07%)
Jan 12, 2015	61.37	61.59	59.94	60.75	1,435,126	-0.03(-0.05%)
Jan 09, 2015	61.12	62.04	60.71	60.78	1,171,259	-0.79(-1.28%)
Jan 08, 2015	60.86	61.86	60.60	61.57	1,207,365	+1.41(+2.34%)
Jan 07, 2015	60.86	60.96	59.93	60.16	1,848,677	-0.51(-0.84%)
Jan 06, 2015	62.19	62.19	60.10	60.67	1,411,606	-1.27(-2.05%)
Jan 05, 2015	61.67	62.34	60.76	61.94	2,237,401	-1.31(-2.07%)
Jan 02, 2015	63.48	63.90	62.52	63.25	851,990	+0.29(+0.46%)
Dec 31, 2014	64.45	62.96	62.96	62.96	885,900	-1.11(-1.73%)
Dec 30, 2014	63.84	65.21	63.84	64.07	1,096,522	+0.28(+0.44%)
Dec 29, 2014	64.47	64.78	63.37	63.79	942,604	-1.00(-1.54%)
Dec 26, 2014	64.34	65.06	64.00	64.79	740,513	+0.45(+0.70%)
Dec 24, 2014	64.65	64.34	64.34	64.34	353,600	-0.25(-0.39%)
Dec 23, 2014	64.27	64.70	64.11	64.59	812,851	+0.53(+0.83%)
Dec 22, 2014	63.26	64.09	63.20	64.06	899,374	+0.86(+1.36%)
Dec 19, 2014	62.53	63.46	62.52	63.20	3,206,143	+0.70(+1.12%)
Dec 18, 2014	62.25	62.60	61.82	62.50	1,448,213	+1.02(+1.66%)
Dec 17, 2014	59.99	61.65	59.89	61.48	1,075,105	+1.56(+2.60%)
Dec 16, 2014	60.43	61.37	59.86	59.92	1,679,595	-0.59(-0.98%)
Dec 15, 2014	61.27	61.87	60.22	60.51	1,652,694	-0.29(-0.48%)
Dec 12, 2014	61.33	62.17	60.77	60.80	1,380,978	-1.18(-1.90%)
Dec 11, 2014	61.64	63.06	61.64	61.98	1,463,255	+0.89(+1.46%)
Dec 10, 2014	62.14	62.80	61.05	61.09	1,325,465	-1.31(-2.10%)
Dec 09, 2014	62.02	62.56	61.41	62.40	1,517,838	-0.19(-0.30%)
Dec 08, 2014	63.58	64.10	62.28	62.59	1,140,504	-1.42(-2.22%)
Dec 05, 2014	64.22	64.43	63.60	64.01	868,763	-0.22(-0.34%)
Dec 04, 2014	63.33	64.32	63.02	64.23	1,428,488	+0.99(+1.57%)
Dec 03, 2014	63.45	63.55	62.58	63.24	1,476,465	+0.01(+0.02%)
Dec 02, 2014	63.22	63.69	62.79	63.23	1,061,594	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.