Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	92.88	93.27	92.37	92.53	7,109,272	-0.51(-0.55%)
Feb 26, 2015	93.54	93.88	92.89	93.04	7,006,273	-0.75(-0.80%)
Feb 25, 2015	94.63	94.63	93.42	93.79	9,087,565	-0.35(-0.38%)
Feb 24, 2015	94.75	95.09	92.89	94.14	15,838,980	+3.60(+3.98%)
Feb 23, 2015	91.11	91.25	90.15	90.54	6,971,692	+0.03(+0.04%)
Feb 20, 2015	89.35	90.51	88.74	90.50	9,023,434	+1.05(+1.17%)
Feb 19, 2015	90.32	90.67	89.21	89.46	7,330,001	-0.85(-0.94%)
Feb 18, 2015	89.99	90.45	89.51	90.30	4,627,722	-0.01(-0.01%)
Feb 17, 2015	90.06	90.49	89.20	90.31	7,477,658	+0.09(+0.10%)
Feb 13, 2015	90.32	90.22	90.22	90.22	6,323,039	-0.22(-0.24%)
Feb 12, 2015	89.35	90.47	88.87	90.44	5,694,343	+1.49(+1.68%)
Feb 11, 2015	89.18	89.34	88.55	88.95	5,647,344	-0.29(-0.33%)
Feb 10, 2015	87.72	89.38	87.62	89.24	6,517,327	+1.88(+2.15%)
Feb 09, 2015	87.80	88.26	87.12	87.36	5,262,819	-0.56(-0.64%)
Feb 06, 2015	88.12	88.49	87.46	87.92	5,237,983	+0.04(+0.05%)
Feb 05, 2015	87.88	88.17	87.21	87.88	5,545,713	+0.47(+0.54%)
Feb 04, 2015	86.35	87.89	86.08	87.42	8,390,055	+0.94(+1.09%)
Feb 03, 2015	84.58	86.54	84.51	86.47	7,403,496	+2.27(+2.69%)
Feb 02, 2015	84.49	84.67	81.90	84.21	6,215,890	+0.01(+0.01%)
Jan 30, 2015	85.76	86.08	84.17	84.20	8,681,005	-2.58(-2.97%)
Jan 29, 2015	84.78	86.88	84.27	86.78	8,097,374	+2.32(+2.75%)
Jan 28, 2015	84.92	86.63	84.34	84.46	6,098,210	-0.34(-0.40%)
Jan 27, 2015	84.49	85.32	84.18	84.80	5,712,736	-0.97(-1.13%)
Jan 26, 2015	84.96	85.88	84.72	85.76	5,198,326	+0.80(+0.94%)
Jan 23, 2015	85.64	85.86	84.92	84.97	5,054,830	-0.56(-0.66%)
Jan 22, 2015	84.17	85.72	83.49	85.53	7,198,007	+2.05(+2.45%)
Jan 21, 2015	83.09	83.91	82.65	83.48	7,315,899	+0.23(+0.27%)
Jan 20, 2015	84.54	84.63	82.53	83.26	6,616,851	-0.70(-0.84%)
Jan 16, 2015	81.33	84.11	80.83	83.96	7,941,737	+2.51(+3.08%)
Jan 15, 2015	82.76	83.58	81.30	81.45	8,550,017	-1.31(-1.59%)
Jan 14, 2015	82.59	83.38	82.15	82.76	6,677,522	-0.88(-1.05%)
Jan 13, 2015	85.00	85.51	83.18	83.64	6,690,622	-0.56(-0.66%)
Jan 12, 2015	84.80	84.90	83.91	84.20	6,191,869	-0.38(-0.45%)
Jan 09, 2015	86.18	86.18	84.52	84.58	7,090,706	-1.48(-1.71%)
Jan 08, 2015	84.97	86.27	84.68	86.05	8,020,639	+1.86(+2.21%)
Jan 07, 2015	82.48	84.24	82.24	84.19	6,312,282	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.91	81.40	6,092,792	-0.25(-0.31%)
Jan 05, 2015	82.88	82.88	81.27	81.65	7,289,799	-1.75(-2.10%)
Jan 02, 2015	84.80	85.19	82.79	83.40	5,363,472	-1.24(-1.47%)
Dec 31, 2014	84.47	84.64	84.64	84.64	7,219,669	+0.56(+0.67%)
Dec 30, 2014	84.22	84.46	83.74	84.08	3,630,861	-0.21(-0.25%)
Dec 29, 2014	83.52	84.51	83.26	84.29	4,331,452	+0.63(+0.75%)
Dec 26, 2014	83.84	84.12	83.44	83.66	3,218,015	+0.15(+0.18%)
Dec 24, 2014	83.90	83.51	83.51	83.51	2,255,836	-0.16(-0.19%)
Dec 23, 2014	83.59	84.02	83.31	83.67	5,044,590	+0.21(+0.25%)
Dec 22, 2014	82.45	83.51	82.43	83.46	6,676,212	+1.27(+1.54%)
Dec 19, 2014	81.38	82.25	81.29	82.19	15,502,651	+1.02(+1.25%)
Dec 18, 2014	80.91	81.19	80.07	81.18	8,166,727	+1.39(+1.75%)
Dec 17, 2014	78.69	79.94	78.29	79.78	7,554,705	+1.52(+1.94%)
Dec 16, 2014	80.14	80.82	78.21	78.26	9,712,163	-2.41(-2.99%)
Dec 15, 2014	80.64	81.64	80.06	80.68	6,791,292	+0.22(+0.27%)
Dec 12, 2014	80.39	81.64	80.14	80.46	7,422,481	-0.40(-0.49%)
Dec 11, 2014	80.05	81.76	79.95	80.85	8,511,998	+1.07(+1.34%)
Dec 10, 2014	80.12	80.82	79.68	79.78	6,643,419	-0.56(-0.70%)
Dec 09, 2014	80.39	80.62	79.49	80.34	6,548,724	-0.64(-0.79%)
Dec 08, 2014	80.40	81.40	80.36	80.98	8,215,182	+0.64(+0.79%)
Dec 05, 2014	79.64	80.38	79.55	80.34	5,765,576	+0.56(+0.70%)
Dec 04, 2014	79.14	79.92	78.85	79.79	6,482,702	+0.29(+0.37%)
Dec 03, 2014	79.10	79.62	79.05	79.50	5,405,791	+0.35(+0.44%)
Dec 02, 2014	79.52	79.83	79.01	79.15	5,800,878	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.