Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.23	28.29	28.05	28.09	10,528,120	-0.21(-0.75%)
Feb 26, 2015	28.60	28.65	28.16	28.31	13,202,150	-0.42(-1.45%)
Feb 25, 2015	28.80	28.97	28.72	28.72	9,373,204	-0.12(-0.41%)
Feb 24, 2015	28.45	29.04	28.45	28.84	11,350,929	+0.37(+1.30%)
Feb 23, 2015	28.70	28.71	28.40	28.47	9,089,053	-0.37(-1.28%)
Feb 20, 2015	28.45	28.93	28.14	28.84	14,038,512	+0.32(+1.13%)
Feb 19, 2015	28.49	28.73	28.32	28.52	7,376,882	-0.03(-0.11%)
Feb 18, 2015	28.98	29.02	28.38	28.55	9,867,145	-0.43(-1.49%)
Feb 17, 2015	28.75	29.06	28.59	28.98	8,663,085	+0.11(+0.38%)
Feb 13, 2015	28.99	28.87	28.87	28.87	10,216,062	-0.09(-0.33%)
Feb 12, 2015	28.66	29.00	28.64	28.96	10,404,450	+0.42(+1.46%)
Feb 11, 2015	28.33	28.69	28.31	28.55	9,932,397	+0.16(+0.58%)
Feb 10, 2015	28.22	28.46	28.10	28.38	15,913,290	+0.42(+1.49%)
Feb 09, 2015	27.87	28.15	27.81	27.97	10,732,689	-0.13(-0.45%)
Feb 06, 2015	27.81	28.50	27.63	28.09	21,768,540	+0.67(+2.46%)
Feb 05, 2015	27.40	27.54	27.32	27.42	13,276,280	+0.13(+0.46%)
Feb 04, 2015	27.43	27.62	27.18	27.29	12,870,305	-0.21(-0.77%)
Feb 03, 2015	27.12	27.54	27.12	27.50	18,529,360	+0.49(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.