Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.00	13.03	12.87	12.87	552,222	-0.17(-1.34%)
Feb 26, 2015	12.92	13.18	12.90	13.05	534,976	+0.08(+0.64%)
Feb 25, 2015	12.99	13.12	12.90	12.96	386,620	-0.01(-0.07%)
Feb 24, 2015	12.97	13.14	12.95	12.97	286,072	-0.03(-0.21%)
Feb 23, 2015	12.95	13.07	12.82	13.00	452,872	-0.02(-0.14%)
Feb 20, 2015	12.98	13.06	12.83	13.02	589,861	-0.02(-0.14%)
Feb 19, 2015	12.95	13.15	12.85	13.04	439,710	+0.03(+0.21%)
Feb 18, 2015	13.04	13.23	12.99	13.01	573,385	-0.11(-0.84%)
Feb 17, 2015	13.27	13.32	13.09	13.12	479,133	-0.17(-1.31%)
Feb 13, 2015	13.06	13.29	13.29	13.29	720,512	+0.26(+1.98%)
Feb 12, 2015	12.97	13.09	12.86	13.04	943,419	+0.16(+1.21%)
Feb 11, 2015	12.89	13.06	12.76	12.88	576,490	-0.06(-0.50%)
Feb 10, 2015	13.01	13.04	12.83	12.95	621,125	+0.06(+0.43%)
Feb 09, 2015	12.99	13.21	12.87	12.89	866,303	-0.18(-1.41%)
Feb 06, 2015	12.96	13.18	12.92	13.07	1,029,966	+0.15(+1.14%)
Feb 05, 2015	12.90	13.12	12.83	12.93	893,526	+0.10(+0.79%)
Feb 04, 2015	12.75	12.93	12.61	12.83	1,152,573	+0.19(+1.53%)
Feb 03, 2015	11.96	12.83	11.92	12.63	1,823,148	+0.89(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.