Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.89	38.19	37.81	37.94	11,030,939	-0.06(-0.16%)
Feb 26, 2015	37.92	38.22	37.84	38.00	9,840,731	+0.14(+0.37%)
Feb 25, 2015	37.94	38.17	37.55	37.86	13,613,700	-0.13(-0.34%)
Feb 24, 2015	37.91	38.06	37.55	37.99	12,147,963	+0.09(+0.23%)
Feb 23, 2015	37.62	37.99	37.49	37.90	12,701,176	+0.01(+0.02%)
Feb 20, 2015	38.14	38.17	37.62	37.89	17,016,382	-0.29(-0.77%)
Feb 19, 2015	38.20	38.41	38.09	38.19	9,778,987	+0.01(+0.02%)
Feb 18, 2015	37.84	38.19	37.79	38.18	10,004,629	+0.23(+0.59%)
Feb 17, 2015	37.81	38.00	37.69	37.95	11,688,757	-0.08(-0.20%)
Feb 13, 2015	37.92	38.03	38.03	38.03	11,731,142	+0.03(+0.09%)
Feb 12, 2015	37.64	38.14	37.58	38.00	14,461,902	+0.46(+1.22%)
Feb 11, 2015	38.06	38.09	37.30	37.54	14,828,324	-0.55(-1.43%)
Feb 10, 2015	37.91	38.14	37.71	38.08	14,687,186	+0.51(+1.36%)
Feb 09, 2015	36.91	37.77	36.91	37.57	14,676,995	+0.36(+0.98%)
Feb 06, 2015	37.45	37.63	37.12	37.21	10,999,265	-0.16(-0.42%)
Feb 05, 2015	36.79	37.43	36.79	37.36	11,124,203	+0.64(+1.74%)
Feb 04, 2015	37.20	37.36	36.64	36.72	14,906,145	-0.54(-1.44%)
Feb 03, 2015	37.17	37.35	36.82	37.26	14,620,557	+0.31(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.