Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	47.82	50.21	47.82	50.20	245,255	+1.28(+2.62%)
Feb 26, 2015	49.10	49.10	48.80	48.92	32,234	-0.47(-0.95%)
Feb 25, 2015	49.78	49.78	49.15	49.39	32,403	-0.76(-1.52%)
Feb 24, 2015	49.59	50.18	49.37	50.15	50,237	+0.00(+0.00%)
Feb 23, 2015	50.34	50.42	50.09	50.15	95,087	+0.03(+0.06%)
Feb 20, 2015	49.45	50.38	49.17	50.12	79,327	+0.75(+1.53%)
Feb 19, 2015	49.19	49.73	49.07	49.37	80,395	+0.79(+1.62%)
Feb 18, 2015	48.14	48.58	48.10	48.58	31,381	+0.69(+1.44%)
Feb 17, 2015	47.76	47.97	47.44	47.89	60,253	+0.13(+0.27%)
Feb 13, 2015		47.76	47.76	47.76	0	-0.74(-1.53%)
Feb 12, 2015	48.00	48.60	47.92	48.50	129,785	+1.55(+3.31%)
Feb 11, 2015	46.77	47.12	46.58	46.95	27,737	+0.17(+0.36%)
Feb 10, 2015	46.71	46.97	46.47	46.78	66,883	+0.43(+0.93%)
Feb 09, 2015	46.42	46.59	46.22	46.35	88,927	-1.05(-2.22%)
Feb 06, 2015	47.91	48.13	47.33	47.40	28,045	-0.79(-1.64%)
Feb 05, 2015	48.05	48.19	47.72	48.19	136,318	+1.08(+2.29%)
Feb 04, 2015	47.00	47.60	46.94	47.11	30,499	-0.41(-0.86%)
Feb 03, 2015	47.31	47.72	47.28	47.52	74,725	+1.53(+3.33%)
Feb 02, 2015	45.49	46.00	45.35	45.99	38,165	+1.46(+3.28%)
Jan 30, 2015	45.08	45.13	44.53	44.53	73,610	-1.69(-3.66%)
Jan 29, 2015	45.48	46.24	45.36	46.22	116,068	+1.22(+2.71%)
Jan 28, 2015	45.59	46.08	44.93	45.00	110,527	-0.48(-1.07%)
Jan 27, 2015	45.43	45.60	44.94	45.48	453,548	-0.08(-0.16%)
Jan 26, 2015	45.24	45.65	45.15	45.56	85,588	+0.82(+1.83%)
Jan 23, 2015	44.64	45.15	44.54	44.74	125,054	+0.16(+0.35%)
Jan 22, 2015	44.31	44.77	43.95	44.59	115,543	+0.58(+1.32%)
Jan 21, 2015	43.61	44.10	43.48	44.01	219,186	+0.14(+0.31%)
Jan 20, 2015	43.65	43.87	43.50	43.87	49,217	+0.02(+0.05%)
Jan 16, 2015		43.85	43.85	43.85	0	+1.44(+3.40%)
Jan 15, 2015	42.69	42.85	42.28	42.41	28,103	-0.42(-0.98%)
Jan 14, 2015	42.47	42.83	42.37	42.83	22,294	+0.06(+0.14%)
Jan 13, 2015				42.77	0	+0.83(+1.97%)
Jan 12, 2015	42.06	42.20	41.44	41.95	109,026	-0.17(-0.42%)
Jan 09, 2015	42.57	42.60	41.81	42.12	80,010	-0.73(-1.70%)
Jan 08, 2015	41.97	43.04	41.88	42.85	298,669	+1.06(+2.54%)
Jan 07, 2015	41.59	41.91	41.22	41.79	170,212	+0.22(+0.53%)
Jan 06, 2015	41.62	42.10	41.28	41.57	221,920	+0.45(+1.09%)
Jan 05, 2015	41.53	41.53	41.00	41.12	47,559	-1.62(-3.78%)
Jan 02, 2015	43.00	43.01	42.49	42.73	99,225	-0.33(-0.75%)
Dec 31, 2014		43.06	43.06	43.06	0	-0.62(-1.42%)
Dec 30, 2014	43.97	44.10	43.53	43.68	83,942	-0.44(-1.00%)
Dec 29, 2014	44.21	44.47	44.11	44.12	75,388	-0.22(-0.49%)
Dec 26, 2014	44.35	44.54	44.31	44.34	12,909	-0.05(-0.12%)
Dec 24, 2014		44.39	44.39	44.39	0	+0.19(+0.43%)
Dec 23, 2014	44.35	44.35	44.06	44.20	36,774	-0.11(-0.25%)
Dec 22, 2014	44.72	44.81	44.18	44.31	71,587	-0.39(-0.87%)
Dec 19, 2014	44.44	45.07	44.42	44.70	55,680	-0.07(-0.16%)
Dec 18, 2014	44.59	44.88	44.29	44.77	47,528	+0.63(+1.43%)
Dec 17, 2014	43.70	44.45	43.63	44.14	192,085	+0.50(+1.15%)
Dec 16, 2014		44.21		43.64	87,957	+1.11(+2.61%)
Dec 15, 2014	44.15	44.31	42.37	42.53	88,990	-1.62(-3.68%)
Dec 12, 2014	44.82	45.02	44.13	44.16	80,666	-0.66(-1.46%)
Dec 11, 2014	44.91	45.42	44.81	44.81	177,897	+0.35(+0.79%)
Dec 10, 2014	45.22	45.28	44.29	44.46	116,133	-0.59(-1.31%)
Dec 09, 2014	44.84	45.32	44.79	45.05	124,105	+0.13(+0.30%)
Dec 08, 2014	45.20	45.30	44.83	44.91	152,598	-0.68(-1.48%)
Dec 05, 2014	45.30	45.66	45.13	45.59	160,821	+1.04(+2.33%)
Dec 04, 2014	44.79	44.91	44.41	44.55	96,129	-0.09(-0.20%)
Dec 03, 2014	44.79	44.79	44.56	44.64	103,119	-0.30(-0.67%)
Dec 02, 2014	45.25	45.25	44.79	44.94	81,001	-0.59(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.