Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.86	36.11	35.74	35.74	461,578	-0.40(-1.10%)
Mar 30, 2015	35.98	36.27	35.96	36.13	82,563	+0.27(+0.75%)
Mar 27, 2015	35.94	36.01	35.82	35.87	93,907	+0.37(+1.04%)
Mar 26, 2015	35.50	35.65	35.26	35.50	136,752	-0.45(-1.25%)
Mar 25, 2015	36.62	36.62	35.88	35.94	135,861	-0.47(-1.30%)
Mar 24, 2015	36.21	36.47	36.12	36.42	123,033	+0.31(+0.86%)
Mar 23, 2015	35.90	36.18	35.75	36.11	106,041	+0.06(+0.17%)
Mar 20, 2015	36.19	36.26	35.94	36.05	341,008	+0.65(+1.83%)
Mar 19, 2015	35.07	35.52	35.06	35.40	153,733	-0.47(-1.30%)
Mar 18, 2015	35.66	35.98	35.25	35.87	212,765	+0.05(+0.14%)
Mar 17, 2015	35.81	35.91	35.46	35.81	214,652	-0.48(-1.33%)
Mar 16, 2015	36.16	36.94	36.13	36.30	379,875	+1.03(+2.93%)
Mar 13, 2015	34.62	35.27	34.62	35.26	170,357	+0.12(+0.34%)
Mar 12, 2015	34.96	35.14	34.82	35.14	108,754	+0.41(+1.19%)
Mar 11, 2015	34.83	34.94	34.54	34.73	83,670	-0.01(-0.02%)
Mar 10, 2015	34.48	34.88	34.46	34.74	136,476	-0.42(-1.20%)
Mar 09, 2015	35.23	35.23	35.00	35.16	86,194	+0.28(+0.82%)
Mar 06, 2015	34.96	35.02	34.82	34.87	74,239	-0.45(-1.27%)
Mar 05, 2015	35.44	35.51	35.26	35.32	132,556	+0.18(+0.52%)
Mar 04, 2015	35.17	35.25	34.84	35.14	186,437	-0.23(-0.66%)
Mar 03, 2015	35.69	35.80	35.29	35.37	223,493	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.