Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.42	28.46	27.98	28.02	13,066,795	-0.49(-1.71%)
Mar 30, 2015	28.26	28.70	28.23	28.50	11,407,231	+0.38(+1.34%)
Mar 27, 2015	27.91	28.16	27.78	28.13	11,666,549	+0.16(+0.59%)
Mar 26, 2015	27.70	28.05	27.47	27.96	12,969,511	+0.13(+0.48%)
Mar 25, 2015	28.44	28.44	27.76	27.83	11,550,286	-0.62(-2.18%)
Mar 24, 2015	28.45	28.60	28.26	28.45	10,130,762	-0.05(-0.19%)
Mar 23, 2015	28.60	28.78	28.49	28.50	9,352,826	-0.15(-0.52%)
Mar 20, 2015	28.38	28.80	28.33	28.65	17,846,758	+0.31(+1.08%)
Mar 19, 2015	28.72	28.78	28.02	28.34	13,852,459	-0.49(-1.69%)
Mar 18, 2015	28.61	29.02	28.53	28.83	12,572,989	+0.14(+0.49%)
Mar 17, 2015	28.55	28.77	28.33	28.69	10,677,961	-0.14(-0.49%)
Mar 16, 2015	28.69	28.88	28.50	28.83	10,289,779	+0.30(+1.05%)
Mar 13, 2015	29.00	29.22	28.32	28.53	14,315,969	-0.58(-2.00%)
Mar 12, 2015	28.55	29.18	28.33	29.11	23,339,550	+1.68(+6.12%)
Mar 11, 2015	27.38	27.60	27.30	27.43	13,492,478	+0.05(+0.20%)
Mar 10, 2015	27.59	27.67	27.34	27.38	14,007,653	-0.62(-2.21%)
Mar 09, 2015	27.89	28.06	27.72	28.00	10,922,548	+0.11(+0.39%)
Mar 06, 2015	27.80	28.76	27.72	27.89	18,061,142	+0.01(+0.03%)
Mar 05, 2015	27.66	27.90	27.44	27.88	11,357,210	+0.34(+1.23%)
Mar 04, 2015	27.98	28.12	27.49	27.54	14,415,768	-0.57(-2.04%)
Mar 03, 2015	28.26	28.60	28.04	28.12	10,622,695	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.