Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.520	2.520	2.440	2.460	1,812,968	-0.06(-2.38%)
Mar 30, 2015	2.620	2.620	2.510	2.520	1,233,830	-0.05(-1.95%)
Mar 27, 2015	2.510	2.610	2.500	2.570	1,859,392	+0.08(+3.21%)
Mar 26, 2015	2.620	2.639	2.470	2.490	2,885,612	-0.12(-4.60%)
Mar 25, 2015	2.750	2.780	2.610	2.610	2,246,963	-0.15(-5.43%)
Mar 24, 2015	2.900	2.920	2.760	2.760	1,436,141	-0.15(-5.15%)
Mar 23, 2015	2.990	3.020	2.910	2.910	1,375,706	-0.06(-2.02%)
Mar 20, 2015	3.010	3.140	2.950	2.970	15,709,506	-0.02(-0.67%)
Mar 19, 2015	3.030	3.040	2.930	2.990	1,574,579	-0.07(-2.29%)
Mar 18, 2015	2.960	3.060	2.930	3.060	2,442,295	+0.08(+2.68%)
Mar 17, 2015	3.050	3.050	2.840	2.980	4,273,312	-0.08(-2.61%)
Mar 16, 2015	2.850	3.100	2.740	3.060	8,280,373	+0.24(+8.51%)
Mar 13, 2015	2.760	2.840	2.670	2.820	3,651,722	+0.06(+2.17%)
Mar 12, 2015	2.780	2.790	2.700	2.760	1,997,189	+0.00(+0.00%)
Mar 11, 2015	2.750	2.810	2.700	2.760	1,448,638	+0.04(+1.47%)
Mar 10, 2015	2.640	2.790	2.620	2.720	2,179,194	+0.04(+1.49%)
Mar 09, 2015	2.810	2.810	2.640	2.680	1,987,172	-0.11(-3.94%)
Mar 06, 2015	2.860	2.890	2.710	2.790	1,874,385	-0.08(-2.79%)
Mar 05, 2015	2.970	3.000	2.850	2.870	1,566,795	-0.11(-3.69%)
Mar 04, 2015	2.760	3.000	2.700	2.980	2,572,868	+0.19(+6.81%)
Mar 03, 2015	2.750	2.950	2.690	2.790	6,570,363	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.