Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.70	29.90	29.65	29.78	6,766,626	-0.68(-2.22%)
Mar 30, 2015	30.31	30.48	30.27	30.45	3,735,663	+0.12(+0.38%)
Mar 27, 2015	30.25	30.36	30.18	30.34	4,022,779	+0.23(+0.77%)
Mar 26, 2015	30.47	30.53	30.07	30.11	5,234,539	-0.45(-1.46%)
Mar 25, 2015	30.89	30.97	30.55	30.55	3,504,361	-0.25(-0.80%)
Mar 24, 2015	31.06	31.11	30.78	30.80	3,743,598	-0.41(-1.32%)
Mar 23, 2015	31.49	31.25	30.95	31.21	5,430,613	-0.28(-0.90%)
Mar 20, 2015	31.29	31.67	31.23	31.49	5,622,186	+0.39(+1.24%)
Mar 19, 2015	31.20	31.22	30.86	31.11	4,886,562	-0.34(-1.09%)
Mar 18, 2015	30.63	31.51	30.56	31.45	7,473,052	+0.97(+3.20%)
Mar 17, 2015	30.21	30.56	30.19	30.47	4,240,517	+0.17(+0.55%)
Mar 16, 2015	30.00	30.37	30.00	30.31	5,091,677	+0.39(+1.29%)
Mar 13, 2015	29.54	29.96	29.51	29.92	6,332,406	+0.00(+0.00%)
Mar 12, 2015	29.76	29.97	29.67	29.92	6,699,182	+0.48(+1.62%)
Mar 11, 2015	29.52	29.59	29.24	29.44	6,866,306	-0.26(-0.87%)
Mar 10, 2015	30.15	30.16	29.63	29.70	6,403,354	-0.66(-2.19%)
Mar 09, 2015	30.21	30.39	30.16	30.36	3,238,329	+0.21(+0.71%)
Mar 06, 2015	30.43	30.51	30.14	30.15	4,493,301	-0.56(-1.83%)
Mar 05, 2015	30.97	30.99	30.65	30.71	3,906,824	-0.14(-0.46%)
Mar 04, 2015	30.81	30.96	30.54	30.85	4,839,128	+0.07(+0.23%)
Mar 03, 2015	30.98	31.04	30.69	30.78	4,530,346	-0.14(-0.46%)
Mar 02, 2015	30.63	30.95	30.62	30.93	4,225,531	+0.33(+1.08%)
Feb 27, 2015	30.70	30.79	30.55	30.60	5,435,114	-0.27(-0.88%)
Feb 26, 2015	30.80	30.95	30.77	30.87	5,186,954	+0.08(+0.25%)
Feb 25, 2015	30.80	30.90	30.68	30.79	7,559,794	+0.01(+0.04%)
Feb 24, 2015	30.59	30.83	30.48	30.78	6,959,203	+0.26(+0.87%)
Feb 23, 2015	30.41	30.64	30.36	30.51	3,745,153	-0.04(-0.13%)
Feb 20, 2015	30.31	30.55	30.19	30.55	3,544,797	+0.21(+0.68%)
Feb 19, 2015	30.41	30.49	30.14	30.34	4,189,380	-0.17(-0.57%)
Feb 18, 2015	30.42	30.57	30.38	30.52	5,067,856	+0.18(+0.61%)
Feb 17, 2015	30.09	30.42	29.98	30.33	6,142,467	-0.15(-0.48%)
Feb 13, 2015	30.19	30.48	30.48	30.48	9,451,658	+1.27(+4.33%)
Feb 12, 2015	29.16	29.25	28.97	29.22	5,657,749	-0.17(-0.56%)
Feb 11, 2015	29.34	29.42	29.27	29.38	3,945,390	-0.03(-0.09%)
Feb 10, 2015	29.33	29.44	29.33	29.41	5,935,861	-0.09(-0.30%)
Feb 09, 2015	29.34	29.57	29.27	29.50	9,058,358	+0.25(+0.85%)
Feb 06, 2015	29.64	29.64	29.16	29.25	9,445,214	+0.03(+0.11%)
Feb 05, 2015	29.15	29.26	28.95	29.22	8,028,544	+0.64(+2.22%)
Feb 04, 2015	28.14	28.70	28.29	28.58	9,238,983	+0.44(+1.56%)
Feb 03, 2015	28.15	28.17	27.93	28.14	7,679,482	+0.19(+0.68%)
Feb 02, 2015	28.05	28.05	27.79	27.95	5,733,540	-0.03(-0.09%)
Jan 30, 2015	28.36	28.37	27.98	27.98	4,804,248	-0.74(-2.57%)
Jan 29, 2015	28.83	28.83	28.45	28.71	4,946,200	+0.11(+0.38%)
Jan 28, 2015	28.90	28.97	28.57	28.61	5,682,451	-0.11(-0.38%)
Jan 27, 2015	28.82	28.85	28.62	28.71	6,219,474	-0.02(-0.07%)
Jan 26, 2015	28.61	28.85	28.51	28.73	5,319,647	+0.11(+0.40%)
Jan 23, 2015	28.53	28.77	28.46	28.62	4,880,215	+0.03(+0.11%)
Jan 22, 2015	28.51	28.76	28.46	28.59	7,520,382	+0.16(+0.56%)
Jan 21, 2015	28.04	28.47	27.95	28.43	7,925,797	+0.35(+1.25%)
Jan 20, 2015	28.08	28.12	27.78	28.08	6,822,016	+0.29(+1.05%)
Jan 16, 2015	27.47	27.79	27.41	27.79	4,913,725	+0.50(+1.84%)
Jan 15, 2015	27.24	27.41	27.05	27.28	6,244,542	+0.04(+0.14%)
Jan 14, 2015	27.00	27.26	26.98	27.24	5,412,987	-0.04(-0.14%)
Jan 13, 2015	27.61	27.71	27.14	27.28	5,057,341	-0.01(-0.05%)
Jan 12, 2015	27.37	27.44	27.01	27.30	7,403,195	+0.08(+0.30%)
Jan 09, 2015	27.33	27.39	27.10	27.21	5,240,403	-0.25(-0.90%)
Jan 08, 2015	27.26	27.55	27.21	27.46	8,327,363	+0.69(+2.56%)
Jan 07, 2015	26.55	26.86	26.44	26.77	9,477,320	+0.27(+1.03%)
Jan 06, 2015	26.53	26.75	26.23	26.50	10,135,185	-0.15(-0.55%)
Jan 05, 2015	26.46	26.71	26.33	26.65	11,483,053	-0.29(-1.09%)
Jan 02, 2015	27.15	27.27	26.93	26.94	4,901,734	-0.24(-0.87%)
Dec 31, 2014	27.28	27.17	27.17	27.17	4,105,915	-0.03(-0.12%)
Dec 30, 2014	27.22	27.33	27.12	27.21	5,141,370	-0.27(-0.97%)
Dec 29, 2014	27.63	27.66	27.45	27.47	4,641,836	+0.04(+0.14%)
Dec 26, 2014	27.32	27.52	27.28	27.44	3,122,707	+0.19(+0.70%)
Dec 24, 2014	27.18	27.24	27.24	27.24	2,102,657	+0.07(+0.26%)
Dec 23, 2014	27.52	27.54	27.10	27.17	7,409,505	-0.45(-1.61%)
Dec 22, 2014	27.82	27.83	27.50	27.62	6,807,866	+0.06(+0.21%)
Dec 19, 2014	27.39	27.71	27.32	27.56	5,521,289	+0.04(+0.14%)
Dec 18, 2014	27.25	27.54	27.12	27.52	8,703,545	+0.79(+2.97%)
Dec 17, 2014	26.65	26.89	26.53	26.73	6,497,929	+0.08(+0.29%)
Dec 16, 2014	26.36	26.95	26.31	26.65	9,224,312	+0.39(+1.50%)
Dec 15, 2014	26.94	27.04	26.25	26.26	8,524,205	-0.71(-2.64%)
Dec 12, 2014	27.55	27.79	26.96	26.97	7,697,893	-0.59(-2.15%)
Dec 11, 2014	27.60	27.92	27.51	27.56	7,356,575	-0.09(-0.32%)
Dec 10, 2014	27.51	27.70	27.47	27.65	21,597,784	-0.39(-1.41%)
Dec 09, 2014	28.54	28.56	27.91	28.05	12,584,609	-0.92(-3.18%)
Dec 08, 2014	29.15	29.21	28.94	28.97	4,415,822	-0.31(-1.04%)
Dec 05, 2014	29.19	29.32	29.08	29.27	3,832,799	+0.10(+0.33%)
Dec 04, 2014	29.33	29.44	29.13	29.18	4,723,367	-0.52(-1.76%)
Dec 03, 2014	29.72	29.81	29.61	29.70	3,749,290	-0.27(-0.91%)
Dec 02, 2014	29.86	30.00	29.80	29.97	3,707,294	+0.14(+0.47%)
Dec 01, 2014	29.85	29.93	29.75	29.83	5,424,075	+0.30(+1.01%)
Nov 28, 2014	29.58	29.71	29.51	29.53	2,217,183	-0.04(-0.15%)
Nov 26, 2014	29.53	29.58	29.58	29.58	3,220,279	+0.15(+0.52%)
Nov 25, 2014	29.32	29.55	29.29	29.43	4,362,509	+0.01(+0.02%)
Nov 24, 2014	29.50	29.50	29.31	29.42	4,084,115	-0.08(-0.28%)
Nov 21, 2014	29.46	29.65	29.41	29.50	4,682,903	+0.01(+0.04%)
Nov 20, 2014	29.51	29.60	29.41	29.49	4,529,028	+0.08(+0.28%)
Nov 19, 2014	29.39	29.54	29.22	29.41	5,058,827	-0.02(-0.06%)
Nov 18, 2014	29.26	29.43	29.23	29.43	5,522,207	+0.25(+0.87%)
Nov 17, 2014	29.08	29.27	29.06	29.17	4,986,556	+0.09(+0.31%)
Nov 14, 2014	29.04	29.13	29.01	29.08	4,076,237	+0.05(+0.17%)
Nov 13, 2014	29.02	29.18	28.96	29.03	4,794,028	+0.03(+0.09%)
Nov 12, 2014	29.06	29.13	28.87	29.01	4,433,681	-0.22(-0.74%)
Nov 11, 2014	29.01	29.22	28.91	29.22	6,478,227	+0.51(+1.77%)
Nov 10, 2014	28.76	28.82	28.66	28.71	3,209,081	+0.16(+0.56%)
Nov 07, 2014	28.55	28.61	28.43	28.55	6,516,399	+0.10(+0.36%)
Nov 06, 2014	28.68	28.74	28.41	28.45	5,129,747	-0.25(-0.86%)
Nov 05, 2014	28.89	28.91	28.66	28.70	5,690,744	+0.12(+0.43%)
Nov 04, 2014	28.60	28.63	28.48	28.58	5,175,187	+0.04(+0.15%)
Nov 03, 2014	28.53	28.60	28.36	28.53	4,495,510	+0.00(+0.00%)
Oct 31, 2014	28.41	28.55	28.33	28.53	5,665,568	+0.22(+0.78%)
Oct 30, 2014	28.09	28.37	28.08	28.31	5,924,305	+0.04(+0.13%)
Oct 29, 2014	28.32	28.42	28.19	28.28	4,910,300	-0.01(-0.04%)
Oct 28, 2014	28.34	28.36	28.17	28.29	5,932,509	-0.17(-0.60%)
Oct 27, 2014	28.63	28.72	28.35	28.46	7,674,659	-0.26(-0.92%)
Oct 24, 2014	28.63	28.72	28.58	28.72	11,029,313	+0.27(+0.95%)
Oct 23, 2014	28.28	28.60	28.20	28.45	9,143,423	+0.60(+2.14%)
Oct 22, 2014	27.98	28.25	27.83	27.86	14,485,151	+0.49(+1.79%)
Oct 21, 2014	27.03	27.44	26.99	27.37	15,976,584	+0.01(+0.05%)
Oct 20, 2014	27.24	27.40	27.16	27.35	6,505,199	-0.04(-0.14%)
Oct 17, 2014	27.35	27.51	27.29	27.39	7,438,812	+0.50(+1.84%)
Oct 16, 2014	26.33	27.07	26.29	26.90	12,208,588	-0.16(-0.58%)
Oct 15, 2014	27.05	27.11	26.53	27.05	12,348,809	-0.35(-1.26%)
Oct 14, 2014	27.51	27.67	27.33	27.40	7,196,876	-0.09(-0.34%)
Oct 13, 2014	27.81	27.91	27.48	27.49	6,617,500	-0.18(-0.66%)
Oct 10, 2014	27.91	27.99	27.66	27.67	12,903,975	-0.43(-1.54%)
Oct 09, 2014	28.46	28.60	28.09	28.11	12,515,709	-0.60(-2.10%)
Oct 08, 2014	28.28	28.71	28.25	28.71	17,221,674	+0.33(+1.15%)
Oct 07, 2014	28.55	28.58	28.35	28.38	8,173,252	-0.38(-1.33%)
Oct 06, 2014	28.87	28.99	28.71	28.77	9,748,162	+0.08(+0.26%)
Oct 03, 2014	28.46	28.80	28.46	28.69	11,327,080	+0.07(+0.24%)
Oct 02, 2014	28.80	28.81	28.41	28.62	13,114,285	-0.17(-0.59%)
Oct 01, 2014	28.87	28.91	28.76	28.79	11,785,743	-0.04(-0.15%)
Sep 30, 2014	28.89	28.96	28.84	28.84	13,035,533	-0.20(-0.69%)
Sep 29, 2014	28.90	29.10	28.87	29.04	11,225,187	-0.19(-0.64%)
Sep 26, 2014	29.36	29.37	29.19	29.22	7,682,002	-0.06(-0.19%)
Sep 25, 2014	29.46	29.47	29.24	29.28	8,127,861	-0.22(-0.74%)
Sep 24, 2014	29.24	29.51	29.22	29.50	15,629,421	+0.24(+0.84%)
Sep 23, 2014	29.27	29.44	29.24	29.26	12,243,438	-0.43(-1.44%)
Sep 22, 2014	29.79	29.87	29.56	29.68	12,506,173	-0.04(-0.13%)
Sep 19, 2014	29.86	29.91	29.71	29.72	12,635,264	+0.06(+0.19%)
Sep 18, 2014	29.71	29.76	29.58	29.66	8,087,402	+0.12(+0.40%)
Sep 17, 2014	29.64	29.71	29.49	29.54	8,007,389	-0.13(-0.42%)
Sep 16, 2014	29.36	29.69	29.34	29.67	4,243,866	+0.20(+0.68%)
Sep 15, 2014	29.35	29.57	29.31	29.47	5,377,396	-0.05(-0.17%)
Sep 12, 2014	29.57	29.57	29.42	29.52	4,722,875	+0.08(+0.28%)
Sep 11, 2014	29.29	29.44	29.14	29.44	6,796,270	-0.22(-0.74%)
Sep 10, 2014	29.42	29.74	29.34	29.66	5,744,223	+0.40(+1.35%)
Sep 09, 2014	29.19	29.38	29.07	29.26	6,147,184	-0.08(-0.28%)
Sep 08, 2014	29.04	29.36	29.02	29.34	12,688,056	-0.72(-2.38%)
Sep 05, 2014	29.86	30.06	29.78	30.06	6,111,137	-0.17(-0.56%)
Sep 04, 2014	30.37	30.37	30.16	30.23	4,536,608	-0.27(-0.88%)
Sep 03, 2014	30.57	30.57	30.42	30.50	3,483,983	+0.21(+0.68%)
Sep 02, 2014	30.32	30.33	30.18	30.29	4,754,116	-0.51(-1.65%)
Aug 29, 2014	30.88	30.80	30.80	30.80	3,815,327	+0.14(+0.47%)
Aug 28, 2014	30.69	30.72	30.55	30.65	4,310,700	+0.13(+0.41%)
Aug 27, 2014	30.50	30.62	30.46	30.53	4,411,532	+0.26(+0.85%)
Aug 26, 2014	30.19	30.36	30.18	30.27	4,770,403	+0.08(+0.27%)
Aug 25, 2014	30.15	30.27	30.01	30.19	4,066,600	+0.28(+0.94%)
Aug 22, 2014	29.79	29.96	29.74	29.91	4,310,118	-0.01(-0.04%)
Aug 21, 2014	30.02	30.05	29.89	29.92	6,433,533	-0.07(-0.23%)
Aug 20, 2014	29.78	30.00	29.67	29.99	8,428,295	+0.29(+0.97%)
Aug 19, 2014	29.52	29.74	29.46	29.70	5,908,497	-0.07(-0.23%)
Aug 18, 2014	29.67	29.78	29.63	29.77	3,064,891	+0.37(+1.26%)
Aug 15, 2014	29.64	29.64	29.24	29.40	3,811,273	-0.09(-0.32%)
Aug 14, 2014	29.24	29.51	29.24	29.49	5,950,545	+0.28(+0.94%)
Aug 13, 2014	29.21	29.31	29.14	29.22	4,788,630	-0.02(-0.06%)
Aug 12, 2014	29.12	29.26	29.08	29.24	5,395,513	+0.01(+0.04%)
Aug 11, 2014	29.10	29.23	29.02	29.22	5,705,298	+0.01(+0.02%)
Aug 08, 2014	28.97	29.27	28.86	29.22	7,603,910	+0.14(+0.50%)
Aug 07, 2014	29.53	29.56	28.99	29.07	9,734,474	-0.85(-2.85%)
Aug 06, 2014	29.88	30.02	29.78	29.93	6,502,439	-0.20(-0.67%)
Aug 05, 2014	30.22	30.31	30.03	30.13	7,555,862	+0.09(+0.31%)
Aug 04, 2014	30.11	30.12	29.81	30.04	6,451,341	+0.31(+1.04%)
Aug 01, 2014	29.45	29.76	29.40	29.73	8,781,327	-0.21(-0.70%)
Jul 31, 2014	30.25	30.25	29.92	29.94	8,957,786	-0.06(-0.21%)
Jul 30, 2014	29.91	30.04	29.83	30.00	6,365,442	+0.27(+0.92%)
Jul 29, 2014	29.99	30.07	29.71	29.73	8,685,135	-0.11(-0.35%)
Jul 28, 2014	30.12	30.13	29.76	29.83	11,133,096	-0.25(-0.82%)
Jul 25, 2014	30.27	30.31	29.85	30.08	17,298,726	-0.92(-2.96%)
Jul 24, 2014	30.98	31.07	30.76	30.99	15,398,329	+0.02(+0.08%)
Jul 23, 2014	31.12	31.52	30.95	30.97	21,663,024	-1.97(-5.98%)
Jul 22, 2014	33.12	33.17	32.93	32.94	3,208,437	-0.11(-0.32%)
Jul 21, 2014	32.94	33.10	32.92	33.04	3,289,868	-0.20(-0.61%)
Jul 18, 2014	33.04	33.31	32.95	33.25	3,189,068	+0.40(+1.21%)
Jul 17, 2014	32.89	33.12	32.81	32.85	4,258,916	-0.14(-0.43%)
Jul 16, 2014	32.96	33.14	32.81	32.99	5,252,130	-0.01(-0.02%)
Jul 15, 2014	33.08	33.13	32.88	33.00	3,273,956	-0.16(-0.49%)
Jul 14, 2014	33.17	33.21	33.06	33.16	3,267,273	-0.08(-0.24%)
Jul 11, 2014	33.21	33.41	33.11	33.24	3,597,914	-0.43(-1.27%)
Jul 10, 2014	33.36	33.72	33.33	33.67	4,002,676	+0.33(+0.98%)
Jul 09, 2014	33.12	33.43	33.08	33.34	2,684,355	+0.32(+0.96%)
Jul 08, 2014	33.23	33.26	32.98	33.02	2,713,790	-0.46(-1.39%)
Jul 07, 2014	33.62	33.74	33.45	33.49	2,914,648	-0.25(-0.75%)
Jul 03, 2014	33.89	33.74	33.74	33.74	1,791,060	+0.14(+0.40%)
Jul 02, 2014	33.52	33.69	33.48	33.61	2,551,657	+0.07(+0.20%)
Jul 01, 2014	33.63	33.71	33.45	33.54	5,512,327	+0.44(+1.33%)
Jun 30, 2014	33.19	33.33	33.02	33.10	2,853,300	-0.19(-0.56%)
Jun 27, 2014	33.37	33.40	33.25	33.28	1,890,034	+0.07(+0.21%)
Jun 26, 2014	33.07	33.24	32.91	33.22	2,330,756	+0.15(+0.47%)
Jun 25, 2014	33.04	33.15	32.91	33.06	3,879,095	-0.19(-0.56%)
Jun 24, 2014	33.23	33.38	33.19	33.25	3,413,079	-0.09(-0.28%)
Jun 23, 2014	33.27	33.37	33.24	33.34	3,239,145	-0.41(-1.23%)
Jun 20, 2014	33.85	33.86	33.66	33.76	2,615,505	+0.07(+0.20%)
Jun 19, 2014	33.69	33.79	33.66	33.69	2,021,125	+0.30(+0.89%)
Jun 18, 2014	33.28	33.44	33.24	33.39	2,609,351	-0.06(-0.19%)
Jun 17, 2014	33.66	33.54	33.32	33.45	2,525,989	-0.21(-0.63%)
Jun 16, 2014	33.75	33.84	33.63	33.66	3,526,012	-0.07(-0.20%)
Jun 13, 2014	33.66	33.89	33.61	33.73	2,426,485	+0.06(+0.18%)
Jun 12, 2014	33.85	33.88	33.61	33.67	2,369,723	+0.06(+0.18%)
Jun 11, 2014	33.61	33.72	33.56	33.61	3,633,727	+0.19(+0.56%)
Jun 10, 2014	33.35	33.43	33.30	33.42	2,034,972	+0.19(+0.56%)
Jun 06, 2014	33.12	33.30	33.08	33.24	2,841,048	+0.25(+0.75%)
Jun 05, 2014	33.13	33.13	32.98	32.99	3,404,751	+0.13(+0.40%)
Jun 04, 2014	32.95	32.99	32.81	32.86	3,849,328	-0.08(-0.24%)
Jun 03, 2014	33.01	33.05	32.88	32.94	4,228,298	-0.27(-0.82%)
Jun 02, 2014	33.13	33.25	33.11	33.21	2,561,150	-0.17(-0.52%)
May 30, 2014	33.42	33.54	33.36	33.38	2,841,452	-0.27(-0.81%)
May 29, 2014	33.63	33.76	33.55	33.66	2,799,067	+0.37(+1.12%)
May 28, 2014	33.48	33.69	33.28	33.28	3,648,271	-0.73(-2.15%)
May 27, 2014	34.21	34.22	33.95	34.02	4,776,587	+0.07(+0.22%)
May 23, 2014	34.04	33.94	33.94	33.94	2,399,390	-0.22(-0.65%)
May 22, 2014	34.19	34.27	34.11	34.16	1,511,473	-0.08(-0.22%)
May 21, 2014	34.10	34.35	34.05	34.24	2,458,792	+0.38(+1.11%)
May 20, 2014	33.92	34.00	33.79	33.86	2,929,591	-0.08(-0.24%)
May 19, 2014	33.92	34.05	33.83	33.94	4,515,916	-0.37(-1.06%)
May 16, 2014	34.25	34.41	34.22	34.31	3,838,323	-0.04(-0.11%)
May 15, 2014	34.15	34.39	34.11	34.34	6,628,847	+0.19(+0.54%)
May 14, 2014	33.89	34.23	33.72	34.16	9,277,690	+0.19(+0.56%)
May 13, 2014	33.59	33.97	33.59	33.97	11,009,620	+0.23(+0.69%)
May 12, 2014	33.54	33.74	33.48	33.73	8,456,295	+0.09(+0.27%)
May 09, 2014	33.46	33.66	33.32	33.64	4,406,174	+0.06(+0.16%)
May 08, 2014	33.54	33.68	33.47	33.59	4,925,787	-0.34(-0.99%)
May 07, 2014	33.85	33.98	33.72	33.92	4,274,611	+0.02(+0.05%)
May 06, 2014	33.87	34.03	33.82	33.90	5,089,857	+0.08(+0.24%)
May 05, 2014	33.57	33.83	33.38	33.82	3,203,188	+0.10(+0.29%)
May 02, 2014	33.66	33.80	33.53	33.73	2,877,681	-0.17(-0.49%)
May 01, 2014	33.85	34.00	33.78	33.89	2,812,122	+0.02(+0.05%)
Apr 30, 2014	33.92	34.01	33.45	33.87	6,185,890	-0.62(-1.81%)
Apr 29, 2014	34.06	34.55	34.06	34.50	6,610,819	+0.23(+0.68%)
Apr 28, 2014	34.28	34.33	33.83	34.27	5,094,510	+0.15(+0.45%)
Apr 25, 2014	34.09	34.14	33.85	34.11	3,435,890	+0.15(+0.45%)
Apr 24, 2014	34.05	34.07	33.77	33.96	4,002,060	+0.23(+0.67%)
Apr 23, 2014	33.95	33.97	33.62	33.73	3,620,740	-0.10(-0.29%)
Apr 22, 2014	33.97	34.04	33.78	33.83	8,594,454	+1.33(+4.10%)
Apr 21, 2014	32.23	32.53	32.17	32.50	2,675,638	+0.37(+1.16%)
Apr 17, 2014	32.02	32.12	32.12	32.12	3,627,819	-0.19(-0.59%)
Apr 16, 2014	32.20	32.32	32.08	32.31	4,164,220	+0.31(+0.96%)
Apr 15, 2014	31.90	32.04	31.63	32.01	2,992,452	+0.29(+0.93%)
Apr 14, 2014	31.68	31.78	31.51	31.71	3,605,190	+0.05(+0.15%)
Apr 11, 2014	31.65	31.97	31.63	31.67	5,363,661	-0.48(-1.50%)
Apr 10, 2014	32.67	32.75	32.10	32.15	3,780,096	-0.53(-1.63%)
Apr 09, 2014	32.44	32.68	32.30	32.68	4,046,727	+0.75(+2.36%)
Apr 08, 2014	31.94	32.06	31.83	31.93	5,324,648	+0.39(+1.24%)
Apr 07, 2014	31.81	31.83	31.44	31.54	5,861,771	-0.36(-1.13%)
Apr 04, 2014	32.26	32.30	31.87	31.90	4,603,064	-0.35(-1.10%)
Apr 03, 2014	32.28	32.32	32.08	32.25	3,543,963	-0.17(-0.53%)
Apr 02, 2014	32.38	32.47	32.31	32.42	4,997,139	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.