Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	114.18	114.28	112.19	112.19	6,074,952	-2.58(-2.25%)
Mar 30, 2015	115.21	115.33	113.52	114.77	6,583,532	+1.26(+1.11%)
Mar 27, 2015	111.72	114.16	111.61	113.51	6,045,664	+2.17(+1.95%)
Mar 26, 2015	109.99	112.75	109.04	111.34	15,972,764	-0.16(-0.14%)
Mar 25, 2015	116.46	117.23	111.32	111.50	14,705,789	-4.79(-4.12%)
Mar 24, 2015	117.25	118.56	116.21	116.28	7,690,888	-0.76(-0.65%)
Mar 23, 2015	118.13	118.48	116.38	117.05	8,364,409	-2.69(-2.25%)
Mar 20, 2015	122.38	122.39	118.79	119.74	10,210,353	+0.41(+0.35%)
Mar 19, 2015	117.62	119.53	117.61	119.32	7,692,869	+2.32(+1.99%)
Mar 18, 2015	116.11	117.75	115.11	117.00	4,739,105	+0.62(+0.53%)
Mar 17, 2015	115.32	116.51	114.86	116.38	4,037,780	+0.75(+0.64%)
Mar 16, 2015	113.61	115.64	113.53	115.64	5,139,908	+2.82(+2.50%)
Mar 13, 2015	112.58	114.11	111.81	112.81	3,094,847	+0.16(+0.15%)
Mar 12, 2015	112.46	112.73	111.43	112.65	2,496,463	+0.75(+0.67%)
Mar 11, 2015	111.98	112.41	110.97	111.90	3,207,338	+0.36(+0.33%)
Mar 10, 2015	110.90	112.92	110.23	111.54	5,431,365	-0.47(-0.42%)
Mar 09, 2015	111.89	112.20	110.70	112.01	3,236,298	+0.17(+0.15%)
Mar 06, 2015	113.11	113.36	111.58	111.84	4,971,214	-1.73(-1.53%)
Mar 05, 2015	112.47	114.01	112.31	113.58	5,075,256	+2.48(+2.23%)
Mar 04, 2015	109.94	111.70	110.39	111.10	3,993,869	+0.71(+0.64%)
Mar 03, 2015	110.97	110.99	109.10	110.39	5,135,035	-0.60(-0.54%)
Mar 02, 2015	110.17	111.14	110.14	110.99	3,150,402	+0.75(+0.68%)
Feb 27, 2015	110.96	111.38	109.83	110.25	4,536,087	-1.09(-0.98%)
Feb 26, 2015	110.67	111.38	109.46	111.33	4,066,811	+0.44(+0.40%)
Feb 25, 2015	109.56	111.56	108.46	110.89	5,708,800	+1.41(+1.28%)
Feb 24, 2015	110.63	110.69	108.75	109.49	4,758,965	-0.93(-0.84%)
Feb 23, 2015	110.36	111.55	109.92	110.42	4,661,862	+0.51(+0.47%)
Feb 20, 2015	108.31	109.91	108.20	109.91	2,859,570	+1.45(+1.34%)
Feb 19, 2015	107.32	108.67	107.32	108.45	2,814,676	+0.84(+0.78%)
Feb 18, 2015	106.77	107.62	106.04	107.62	2,839,857	+0.85(+0.80%)
Feb 17, 2015	105.58	106.91	105.43	106.77	2,699,900	+1.10(+1.04%)
Feb 13, 2015	105.16	105.67	105.67	105.67	2,511,890	+0.99(+0.95%)
Feb 12, 2015	104.54	104.73	103.16	104.68	2,236,938	+1.04(+1.00%)
Feb 11, 2015	103.94	105.35	103.05	103.64	3,747,082	-0.33(-0.32%)
Feb 10, 2015	103.37	104.30	102.72	103.97	2,594,707	+1.58(+1.55%)
Feb 09, 2015	102.64	103.71	102.28	102.39	3,312,454	-0.71(-0.69%)
Feb 06, 2015	104.51	105.46	102.84	103.10	3,158,600	-1.41(-1.35%)
Feb 05, 2015	102.81	104.70	102.47	104.51	2,878,227	+2.40(+2.35%)
Feb 04, 2015	101.31	102.80	99.64	102.11	9,718,198	-1.71(-1.65%)
Feb 03, 2015	104.81	105.19	101.32	103.82	9,418,228	-0.58(-0.56%)
Feb 02, 2015	105.73	105.99	103.03	104.40	5,798,608	-0.68(-0.64%)
Jan 30, 2015	105.82	106.88	104.89	105.08	5,168,737	-0.39(-0.37%)
Jan 29, 2015	104.50	105.52	102.82	105.47	3,638,482	+1.27(+1.21%)
Jan 28, 2015	107.09	107.33	104.08	104.21	4,324,073	-2.29(-2.15%)
Jan 27, 2015	105.72	107.54	105.72	106.49	4,386,632	-0.66(-0.62%)
Jan 26, 2015	105.56	107.26	104.92	107.15	4,010,267	+1.83(+1.73%)
Jan 23, 2015	104.70	105.52	104.29	105.33	2,315,638	+0.47(+0.45%)
Jan 22, 2015	104.50	104.88	101.64	104.86	5,084,212	+0.81(+0.78%)
Jan 21, 2015	105.00	105.62	103.74	104.05	4,503,772	-1.55(-1.47%)
Jan 20, 2015	104.63	105.79	102.85	105.59	5,133,673	+1.77(+1.70%)
Jan 16, 2015	100.47	103.88	100.46	103.83	5,909,990	+3.31(+3.29%)
Jan 15, 2015	103.68	103.98	100.39	100.52	5,517,916	-2.57(-2.49%)
Jan 14, 2015	101.74	103.54	101.46	103.09	4,532,215	+0.20(+0.19%)
Jan 13, 2015	104.27	105.34	101.72	102.90	7,278,600	-0.03(-0.03%)
Jan 12, 2015	103.08	103.87	102.71	102.93	6,779,078	+0.57(+0.56%)
Jan 09, 2015	103.43	103.59	101.34	102.36	3,171,242	-0.37(-0.36%)
Jan 08, 2015	103.22	103.46	101.81	102.72	4,323,259	+0.80(+0.78%)
Jan 07, 2015	99.46	101.93	99.40	101.93	4,742,312	+3.66(+3.72%)
Jan 06, 2015	100.37	101.06	97.37	98.27	5,765,463	-1.65(-1.65%)
Jan 05, 2015	99.31	101.08	99.15	99.92	4,725,370	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.