Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.86	13.10	12.79	12.85	252,239	-0.06(-0.45%)
Mar 30, 2015	12.80	13.02	12.80	12.91	79,618	-0.01(-0.04%)
Mar 27, 2015	13.02	13.13	12.84	12.92	254,680	-0.03(-0.25%)
Mar 26, 2015	12.76	13.02	12.69	12.95	122,241	+0.11(+0.87%)
Mar 25, 2015	12.67	13.01	12.56	12.84	232,782	+0.08(+0.67%)
Mar 24, 2015	12.82	13.13	12.75	12.75	231,258	-0.33(-2.56%)
Mar 23, 2015	13.43	13.43	12.89	13.09	247,654	-0.30(-2.26%)
Mar 20, 2015	13.34	13.49	13.15	13.39	1,262,589	+0.11(+0.80%)
Mar 19, 2015	13.02	13.34	13.02	13.28	208,163	+0.08(+0.60%)
Mar 18, 2015	13.35	13.39	12.97	13.20	357,299	-0.09(-0.68%)
Mar 17, 2015	13.03	13.37	12.83	13.29	646,280	+0.28(+2.16%)
Mar 16, 2015	12.90	13.05	12.84	13.01	198,749	+0.07(+0.57%)
Mar 13, 2015	12.98	13.11	12.75	12.94	231,709	-0.12(-0.94%)
Mar 12, 2015	13.28	13.39	13.05	13.06	492,864	-0.23(-1.72%)
Mar 11, 2015	13.05	13.41	13.05	13.29	238,244	+0.22(+1.71%)
Mar 10, 2015	13.66	13.76	12.92	13.07	2,574,458	-0.78(-5.60%)
Mar 09, 2015	13.70	13.95	13.54	13.84	282,235	+0.03(+0.23%)
Mar 06, 2015	13.81	13.92	13.37	13.81	383,379	-0.07(-0.50%)
Mar 05, 2015	13.86	13.98	13.84	13.88	215,222	+0.04(+0.27%)
Mar 04, 2015	13.78	13.86	13.77	13.84	111,600	-0.04(-0.27%)
Mar 03, 2015	13.66	13.90	13.61	13.88	428,784	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.