Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.79 -0.05 (-0.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 99.80 100.36 99.49 99.53 996,753 -1.34(-1.33%)
Mar 30, 2015 100.78 101.20 100.60 100.87 926,799 +0.82(+0.82%)
Mar 27, 2015 99.14 100.37 98.77 100.05 1,477,668 +1.18(+1.19%)
Mar 26, 2015 98.91 99.36 98.32 98.88 2,135,910 -0.61(-0.62%)
Mar 25, 2015 101.03 101.16 99.34 99.49 1,822,931 -0.39(-0.39%)
Mar 24, 2015 100.79 100.89 99.85 99.88 752,811 -0.81(-0.80%)
Mar 23, 2015 100.88 101.31 100.46 100.69 1,298,831 +0.39(+0.39%)
Mar 20, 2015 100.03 100.81 99.52 100.30 1,261,213 +1.14(+1.15%)
Mar 19, 2015 98.71 99.39 98.71 99.15 1,430,768 -1.07(-1.07%)
Mar 18, 2015 98.61 100.64 98.12 100.22 1,586,373 +1.44(+1.45%)
Mar 17, 2015 99.15 99.28 98.28 98.79 938,269 -1.07(-1.07%)
Mar 16, 2015 99.24 100.11 99.23 99.86 1,369,938 +1.31(+1.33%)
Mar 13, 2015 98.80 99.15 97.99 98.55 2,111,224 -1.81(-1.81%)
Mar 12, 2015 100.04 100.36 99.19 100.36 1,733,715 +1.22(+1.24%)
Mar 11, 2015 98.71 99.97 98.48 99.14 2,256,589 +1.42(+1.45%)
Mar 10, 2015 98.70 98.74 97.50 97.72 4,048,741 -3.54(-3.50%)
Mar 09, 2015 101.95 102.15 100.99 101.26 1,642,552 -0.63(-0.62%)
Mar 06, 2015 103.23 103.28 101.72 101.89 2,509,855 -2.36(-2.26%)
Mar 05, 2015 104.14 104.41 103.73 104.25 1,097,629 +1.12(+1.09%)
Mar 04, 2015 103.25 103.42 102.61 103.13 1,995,904 +0.04(+0.04%)
Mar 03, 2015 103.74 104.09 102.84 103.09 2,947,623 -0.41(-0.39%)
Mar 02, 2015 104.14 104.37 103.25 103.50 1,781,450 +0.09(+0.09%)
Feb 27, 2015 103.21 104.55 102.85 103.41 2,272,567 -0.68(-0.65%)
Feb 26, 2015 103.20 104.79 103.02 104.09 2,027,889 +2.49(+2.45%)
Feb 25, 2015 102.75 102.75 100.90 101.59 1,970,423 -0.87(-0.85%)
Feb 24, 2015 103.21 103.22 102.08 102.47 2,611,401 +0.20(+0.19%)
Feb 23, 2015 101.47 102.56 101.42 102.27 1,983,505 +1.39(+1.38%)
Feb 20, 2015 99.08 101.15 98.92 100.89 1,670,803 +0.68(+0.68%)
Feb 19, 2015 100.51 101.09 100.04 100.21 1,431,459 +0.71(+0.71%)
Feb 18, 2015 98.92 99.55 98.58 99.50 1,209,651 -0.10(-0.10%)
Feb 17, 2015 99.86 100.38 99.26 99.60 1,866,240 +0.22(+0.22%)
Feb 13, 2015 99.46 99.37 99.37 99.37 1,545,647 -0.65(-0.65%)
Feb 12, 2015 99.98 100.41 99.70 100.03 1,775,993 +1.05(+1.06%)
Feb 11, 2015 99.15 99.51 98.67 98.97 1,340,925 -0.57(-0.57%)
Feb 10, 2015 99.20 99.73 98.39 99.55 1,759,842 +1.26(+1.28%)
Feb 09, 2015 96.79 98.92 96.78 98.29 2,720,678 -0.73(-0.74%)
Feb 06, 2015 99.45 99.64 98.73 99.02 2,654,401 -2.37(-2.33%)
Feb 05, 2015 101.52 101.64 100.74 101.39 1,896,341 +0.43(+0.43%)
Feb 04, 2015 100.84 101.96 100.37 100.96 2,700,532 -1.54(-1.51%)
Feb 03, 2015 101.19 102.52 101.00 102.50 2,625,728 +1.92(+1.91%)
Feb 02, 2015 99.22 100.67 98.76 100.58 1,590,721 +0.92(+0.93%)
Jan 30, 2015 99.68 99.86 98.46 99.66 3,762,400 -1.14(-1.13%)
Jan 29, 2015 99.92 100.80 99.06 100.80 4,346,781 +2.55(+2.59%)
Jan 28, 2015 99.71 99.92 98.04 98.26 2,689,058 -0.42(-0.42%)
Jan 27, 2015 98.10 99.17 97.95 98.67 2,798,296 -0.17(-0.17%)
Jan 26, 2015 99.24 99.26 97.81 98.84 4,403,967 +0.94(+0.96%)
Jan 23, 2015 98.34 98.95 97.63 97.91 4,545,004 +0.79(+0.82%)
Jan 22, 2015 95.82 97.25 95.10 97.11 1,589,523 +0.98(+1.02%)
Jan 21, 2015 95.95 96.80 95.31 96.13 2,089,304 +0.82(+0.87%)
Jan 20, 2015 96.53 96.54 94.50 95.31 1,458,436 -0.22(-0.23%)
Jan 16, 2015 94.70 95.59 93.76 95.53 1,842,699 +2.26(+2.42%)
Jan 15, 2015 92.69 93.92 92.87 93.27 1,491,824 +0.58(+0.63%)
Jan 14, 2015 92.89 93.37 91.98 92.69 1,093,491 -0.29(-0.32%)
Jan 13, 2015 93.83 94.24 92.41 92.98 4,281,645 +0.35(+0.38%)
Jan 12, 2015 92.77 92.95 91.81 92.63 1,441,449 +1.22(+1.33%)
Jan 09, 2015 92.49 92.61 91.02 91.41 1,186,727 -0.74(-0.81%)
Jan 08, 2015 91.10 92.88 90.93 92.16 1,539,935 +2.82(+3.16%)
Jan 07, 2015 88.53 89.77 88.29 89.33 2,250,014 +1.28(+1.46%)
Jan 06, 2015 87.59 88.61 87.01 88.05 2,103,878 -0.20(-0.22%)
Jan 05, 2015 89.02 89.57 87.99 88.25 2,462,721 -2.98(-3.27%)
Jan 02, 2015 91.68 91.83 90.61 91.23 1,112,682 -0.47(-0.52%)
Dec 31, 2014 92.93 91.70 91.70 91.70 810,733 -0.56(-0.60%)
Dec 30, 2014 92.99 93.24 91.81 92.26 1,199,765 -1.49(-1.59%)
Dec 29, 2014 93.89 94.30 93.60 93.75 511,275 -0.39(-0.42%)
Dec 26, 2014 94.52 94.62 93.93 94.14 354,184 -0.16(-0.17%)
Dec 24, 2014 94.22 94.30 94.30 94.30 219,739 +0.07(+0.08%)
Dec 23, 2014 93.68 94.64 93.59 94.23 889,959 +0.73(+0.79%)
Dec 22, 2014 93.24 93.83 93.10 93.50 1,356,484 +0.20(+0.22%)
Dec 19, 2014 92.64 93.89 92.56 93.29 1,108,446 -0.30(-0.32%)
Dec 18, 2014 91.64 93.61 91.60 93.59 2,427,303 +3.60(+4.00%)
Dec 17, 2014 88.68 90.37 88.61 89.99 2,309,111 +1.06(+1.19%)
Dec 16, 2014 87.98 90.66 87.87 88.93 3,676,289 -0.22(-0.25%)
Dec 15, 2014 90.66 91.15 88.88 89.15 2,557,904 -0.92(-1.02%)
Dec 12, 2014 92.06 92.46 89.83 90.08 2,571,774 -1.93(-2.09%)
Dec 11, 2014 92.46 93.19 91.90 92.00 1,298,062 -0.52(-0.56%)
Dec 10, 2014 93.24 93.32 92.35 92.53 1,912,810 -0.25(-0.27%)
Dec 09, 2014 92.40 92.90 92.04 92.78 2,673,503 -1.18(-1.25%)
Dec 08, 2014 94.14 94.84 93.40 93.95 2,546,971 -0.75(-0.79%)
Dec 05, 2014 94.40 94.75 93.81 94.70 1,349,957 +1.52(+1.63%)
Dec 04, 2014 93.04 93.55 92.52 93.19 1,746,776 -0.25(-0.27%)
Dec 03, 2014 93.71 93.86 92.72 93.44 1,083,823 -0.37(-0.39%)
Dec 02, 2014 94.67 94.75 93.49 93.81 1,094,643 -1.02(-1.08%)
Dec 01, 2014 95.47 95.51 94.47 94.83 4,100,892 -0.69(-0.72%)
Nov 28, 2014 95.15 95.91 95.02 95.51 822,032 +1.51(+1.61%)
Nov 26, 2014 94.53 94.00 94.00 94.00 915,213 +0.05(+0.05%)
Nov 25, 2014 93.69 94.17 93.66 93.95 1,302,059 -0.19(-0.20%)
Nov 24, 2014 94.97 95.02 93.81 94.14 2,149,676 +0.63(+0.67%)
Nov 21, 2014 93.66 93.86 93.21 93.51 1,413,897 +1.40(+1.52%)
Nov 20, 2014 92.08 92.41 91.86 92.12 1,696,698 +0.51(+0.56%)
Nov 19, 2014 91.80 91.86 91.35 91.60 1,494,159 +0.60(+0.65%)
Nov 18, 2014 90.84 91.37 90.65 91.01 1,181,135 +0.61(+0.68%)
Nov 17, 2014 90.03 91.01 89.99 90.39 746,646 -0.04(-0.05%)
Nov 14, 2014 89.73 90.50 89.59 90.44 931,033 -0.02(-0.03%)
Nov 13, 2014 89.82 90.98 89.67 90.46 964,838 +1.23(+1.38%)
Nov 12, 2014 89.65 90.09 88.95 89.23 1,087,781 -0.91(-1.01%)
Nov 11, 2014 89.95 90.23 89.63 90.13 1,094,836 +0.72(+0.80%)
Nov 10, 2014 89.22 89.59 88.82 89.41 681,356 +0.96(+1.09%)
Nov 07, 2014 88.22 88.55 87.84 88.45 895,135 -0.13(-0.15%)
Nov 06, 2014 89.13 89.59 88.51 88.58 1,785,221 -0.13(-0.15%)
Nov 05, 2014 88.31 89.10 87.95 88.71 1,809,114 +0.40(+0.46%)
Nov 04, 2014 89.02 89.23 87.52 88.31 2,039,347 -0.12(-0.14%)
Nov 03, 2014 88.66 89.04 88.35 88.43 1,671,109 -1.15(-1.29%)
Oct 31, 2014 87.44 89.69 87.02 89.58 2,866,695 +0.78(+0.88%)
Oct 30, 2014 87.99 89.43 87.90 88.80 1,817,263 +0.07(+0.08%)
Oct 29, 2014 89.48 89.91 88.37 88.73 1,160,571 -0.22(-0.25%)
Oct 28, 2014 88.57 88.95 88.43 88.94 904,443 +1.77(+2.03%)
Oct 27, 2014 86.34 87.72 87.78 87.18 1,779,666 -0.61(-0.69%)
Oct 24, 2014 87.46 87.90 87.15 87.78 766,632 +0.81(+0.93%)
Oct 23, 2014 87.38 87.52 86.89 86.98 1,283,224 +0.61(+0.71%)
Oct 22, 2014 86.38 87.03 86.02 86.36 2,543,255 -1.00(-1.15%)
Oct 21, 2014 86.51 87.77 86.47 87.36 2,065,616 +0.93(+1.07%)
Oct 20, 2014 85.85 86.52 85.73 86.43 1,133,812 +0.51(+0.59%)
Oct 17, 2014 84.92 86.39 84.65 85.93 1,652,528 +2.10(+2.50%)
Oct 16, 2014 82.60 84.07 82.50 83.83 4,755,117 -1.36(-1.60%)
Oct 15, 2014 85.26 85.37 83.14 85.19 3,000,957 -0.23(-0.27%)
Oct 14, 2014 86.01 86.49 85.22 85.43 1,439,749 -0.16(-0.19%)
Oct 13, 2014 85.76 86.47 85.43 85.59 1,755,194 -0.19(-0.22%)
Oct 10, 2014 85.69 86.40 85.27 85.77 3,177,628 +1.00(+1.18%)
Oct 09, 2014 86.03 86.44 84.58 84.77 2,645,200 -1.23(-1.44%)
Oct 08, 2014 85.44 86.10 85.00 86.01 3,585,841 +0.96(+1.13%)
Oct 07, 2014 86.29 86.37 84.98 85.05 2,420,433 -2.47(-2.82%)
Oct 06, 2014 87.33 87.58 86.72 87.52 1,217,314 +0.78(+0.90%)
Oct 03, 2014 85.72 86.89 85.63 86.73 2,073,755 +0.41(+0.48%)
Oct 02, 2014 86.61 86.71 85.72 86.32 2,534,573 -0.65(-0.75%)
Oct 01, 2014 88.15 88.27 86.61 86.98 3,452,755 -2.50(-2.80%)
Sep 30, 2014 89.16 90.21 88.82 89.48 1,850,436 +0.13(+0.14%)
Sep 29, 2014 88.96 89.57 88.80 89.35 1,382,497 -1.07(-1.19%)
Sep 26, 2014 90.45 90.68 89.93 90.42 1,074,464 -0.41(-0.45%)
Sep 25, 2014 91.67 91.73 90.49 90.83 902,121 -1.42(-1.54%)
Sep 24, 2014 91.32 92.46 91.22 92.25 1,033,353 +0.23(+0.25%)
Sep 23, 2014 91.48 92.09 91.44 92.02 2,414,509 -0.45(-0.49%)
Sep 22, 2014 92.17 92.64 91.92 92.47 1,333,825 -0.20(-0.22%)
Sep 19, 2014 92.50 92.91 92.17 92.67 1,313,180 +0.08(+0.09%)
Sep 18, 2014 92.17 92.90 91.67 92.59 1,283,441 +1.17(+1.28%)
Sep 17, 2014 92.18 92.34 91.33 91.42 1,136,734 -0.97(-1.05%)
Sep 16, 2014 91.13 92.73 91.02 92.39 3,799,184 +0.01(+0.01%)
Sep 15, 2014 91.83 92.76 91.79 92.38 4,673,677 +2.83(+3.15%)
Sep 12, 2014 89.65 89.77 89.22 89.56 1,079,026 -0.94(-1.03%)
Sep 11, 2014 90.05 90.57 89.92 90.49 740,326 +0.32(+0.36%)
Sep 10, 2014 89.60 90.17 89.40 90.17 802,565 +0.19(+0.21%)
Sep 09, 2014 90.19 90.27 89.65 89.99 808,472 +0.02(+0.03%)
Sep 08, 2014 90.15 90.45 89.72 89.96 758,169 -1.29(-1.42%)
Sep 05, 2014 91.16 91.16 90.65 91.25 719,459 -0.30(-0.33%)
Sep 04, 2014 91.29 92.18 91.20 91.55 1,782,245 +0.82(+0.90%)
Sep 03, 2014 91.00 91.03 90.37 90.74 994,332 +0.90(+1.00%)
Sep 02, 2014 89.88 90.10 89.52 89.84 1,064,862 -0.39(-0.43%)
Aug 29, 2014 89.79 90.23 90.23 90.23 1,160,809 +0.40(+0.45%)
Aug 28, 2014 89.40 89.92 89.38 89.82 604,184 -0.52(-0.57%)
Aug 27, 2014 90.60 90.66 90.25 90.34 1,145,904 -0.07(-0.08%)
Aug 26, 2014 90.52 90.95 90.34 90.41 985,652 +0.25(+0.28%)
Aug 25, 2014 89.42 90.54 89.21 90.16 862,590 +1.26(+1.42%)
Aug 22, 2014 89.28 89.47 88.86 88.90 697,772 -0.81(-0.90%)
Aug 21, 2014 89.32 90.04 89.11 89.71 643,061 +0.62(+0.70%)
Aug 20, 2014 89.06 89.53 88.97 89.09 1,011,000 -0.62(-0.69%)
Aug 19, 2014 89.61 89.93 89.60 89.71 523,404 +0.33(+0.37%)
Aug 18, 2014 89.06 89.54 88.61 89.38 1,031,945 +0.52(+0.59%)
Aug 15, 2014 89.34 89.45 88.27 88.86 1,070,039 +0.57(+0.65%)
Aug 14, 2014 88.03 88.28 87.90 88.28 645,532 +1.04(+1.19%)
Aug 13, 2014 87.16 87.68 86.95 87.24 1,129,254 -0.20(-0.23%)
Aug 12, 2014 86.94 87.53 86.79 87.44 1,565,194 -0.11(-0.13%)
Aug 11, 2014 87.35 87.73 87.31 87.56 913,140 +0.64(+0.73%)
Aug 08, 2014 85.80 86.85 85.43 86.92 1,144,732 +0.72(+0.83%)
Aug 07, 2014 87.25 87.43 85.94 86.20 925,928 -0.89(-1.02%)
Aug 06, 2014 85.72 87.25 85.64 87.09 1,270,622 +0.07(+0.08%)
Aug 05, 2014 87.23 87.58 86.86 87.02 2,151,891 -0.57(-0.65%)
Aug 04, 2014 86.95 87.84 86.72 87.59 1,723,362 +1.19(+1.37%)
Aug 01, 2014 86.03 86.85 85.86 86.40 2,385,349 -0.76(-0.87%)
Jul 31, 2014 88.77 88.79 87.04 87.16 2,049,838 -1.37(-1.55%)
Jul 30, 2014 89.17 89.23 87.98 88.53 1,017,594 -0.01(-0.01%)
Jul 29, 2014 89.11 89.26 88.53 88.54 1,514,321 -0.08(-0.09%)
Jul 28, 2014 88.84 88.93 88.17 88.62 1,598,223 -0.88(-0.98%)
Jul 25, 2014 90.18 90.44 89.25 89.50 1,305,856 -1.72(-1.88%)
Jul 24, 2014 90.99 91.40 90.70 91.22 962,230 +0.13(+0.14%)
Jul 23, 2014 91.54 91.54 90.66 91.09 630,769 +0.02(+0.03%)
Jul 22, 2014 91.00 91.28 90.76 91.07 766,135 +0.79(+0.88%)
Jul 21, 2014 89.93 90.49 89.78 90.28 1,044,080 -0.65(-0.72%)
Jul 18, 2014 90.20 91.08 90.10 90.93 918,938 +1.42(+1.59%)
Jul 17, 2014 90.15 90.75 89.41 89.51 1,465,864 -1.47(-1.61%)
Jul 16, 2014 90.99 91.27 90.64 90.98 870,665 +0.04(+0.04%)
Jul 15, 2014 91.22 91.43 90.52 90.94 1,069,937 -0.51(-0.56%)
Jul 14, 2014 91.68 91.92 91.41 91.45 664,051 +0.19(+0.20%)
Jul 11, 2014 91.17 91.46 90.91 91.26 1,122,399 -0.31(-0.34%)
Jul 10, 2014 91.40 92.05 91.35 91.57 1,010,097 -1.06(-1.14%)
Jul 09, 2014 92.55 92.97 92.26 92.63 748,687 +0.40(+0.44%)
Jul 08, 2014 92.92 93.01 92.09 92.22 990,577 -0.69(-0.74%)
Jul 07, 2014 92.78 93.12 92.61 92.91 858,945 -0.44(-0.48%)
Jul 03, 2014 92.96 93.35 93.35 93.35 545,221 +1.07(+1.15%)
Jul 02, 2014 92.34 92.61 92.08 92.29 1,281,363 -0.36(-0.39%)
Jul 01, 2014 92.57 93.09 92.38 92.65 1,379,009 -0.13(-0.14%)
Jun 30, 2014 92.72 93.21 92.47 92.78 1,166,846 +0.06(+0.06%)
Jun 27, 2014 91.93 92.74 91.62 92.72 909,224 +0.61(+0.67%)
Jun 26, 2014 92.25 92.35 91.40 92.11 2,442,312 -1.11(-1.19%)
Jun 25, 2014 92.60 93.30 92.41 93.21 1,653,998 +0.33(+0.36%)
Jun 24, 2014 92.57 93.23 92.53 92.88 1,546,615 -0.34(-0.36%)
Jun 23, 2014 93.11 93.34 92.74 93.22 3,080,562 -0.55(-0.59%)
Jun 20, 2014 92.99 94.16 92.96 93.77 6,349,297 +1.15(+1.24%)
Jun 19, 2014 92.69 92.77 92.18 92.63 939,685 +1.15(+1.25%)
Jun 18, 2014 90.30 91.58 90.24 91.48 957,434 +0.98(+1.09%)
Jun 17, 2014 90.24 90.70 89.96 90.49 978,094 +0.43(+0.47%)
Jun 16, 2014 89.98 90.35 89.57 90.07 922,219 +0.39(+0.43%)
Jun 13, 2014 89.74 89.98 89.54 89.68 988,271 -0.60(-0.66%)
Jun 12, 2014 90.21 90.86 90.03 90.28 1,606,264 -0.87(-0.96%)
Jun 11, 2014 91.23 91.35 90.60 91.15 1,730,837 -0.93(-1.01%)
Jun 10, 2014 90.59 92.14 90.48 92.08 3,859,994 +2.41(+2.68%)
Jun 06, 2014 89.35 89.74 89.12 89.67 1,027,767 +0.55(+0.62%)
Jun 05, 2014 88.91 89.35 88.69 89.12 829,562 +0.21(+0.24%)
Jun 04, 2014 89.43 89.44 88.56 88.91 882,228 +0.19(+0.22%)
Jun 03, 2014 88.68 88.90 88.45 88.72 481,533 +0.21(+0.24%)
Jun 02, 2014 88.42 88.71 88.15 88.51 921,864 -0.22(-0.25%)
May 30, 2014 88.76 88.90 88.53 88.73 1,437,664 -0.09(-0.10%)
May 29, 2014 88.61 89.00 88.43 88.82 1,682,373 +0.08(+0.09%)
May 28, 2014 88.13 89.18 88.13 88.73 1,597,240 -0.84(-0.94%)
May 27, 2014 89.33 89.85 89.21 89.57 1,011,052 +0.74(+0.84%)
May 23, 2014 88.16 88.83 88.83 88.83 680,504 -0.27(-0.30%)
May 22, 2014 89.27 89.45 88.82 89.10 559,106 -0.30(-0.33%)
May 21, 2014 88.53 89.42 88.48 89.40 680,490 +0.44(+0.49%)
May 20, 2014 88.67 89.14 88.60 88.96 981,792 -0.01(-0.01%)
May 19, 2014 89.12 89.20 88.57 88.97 2,294,272 -0.51(-0.57%)
May 16, 2014 89.30 89.52 88.68 89.48 1,685,362 +2.03(+2.32%)
May 15, 2014 88.22 88.23 87.28 87.45 1,468,739 -0.65(-0.73%)
May 14, 2014 88.41 88.64 88.07 88.10 814,262 -0.65(-0.73%)
May 13, 2014 88.49 88.94 87.98 88.74 1,231,845 -0.02(-0.03%)
May 12, 2014 88.62 88.91 88.46 88.77 794,393 +0.78(+0.89%)
May 09, 2014 88.70 88.72 87.62 87.98 915,520 -0.17(-0.19%)
May 08, 2014 88.58 89.11 87.83 88.15 1,335,499 +0.72(+0.82%)
May 07, 2014 85.78 87.55 85.78 87.44 1,721,135 +1.50(+1.75%)
May 06, 2014 86.33 86.59 85.90 85.93 856,835 -0.74(-0.86%)
May 05, 2014 85.97 86.73 85.71 86.68 804,766 +0.90(+1.05%)
May 02, 2014 85.57 86.24 85.45 85.77 880,883 -0.35(-0.40%)
May 01, 2014 86.11 86.56 85.65 86.12 1,226,867 +0.70(+0.82%)
Apr 30, 2014 87.35 87.37 85.31 85.42 3,530,002 -2.65(-3.01%)
Apr 29, 2014 88.02 88.29 87.77 88.07 2,169,502 +0.72(+0.83%)
Apr 28, 2014 87.32 87.79 86.95 87.35 2,008,051 +0.86(+1.00%)
Apr 25, 2014 86.70 86.95 85.83 86.48 995,983 -0.03(-0.04%)
Apr 24, 2014 86.32 86.72 85.87 86.51 996,753 +0.59(+0.68%)
Apr 23, 2014 86.39 86.43 85.73 85.93 910,794 -1.05(-1.20%)
Apr 22, 2014 87.02 87.03 86.55 86.97 668,755 +0.64(+0.74%)
Apr 21, 2014 86.57 86.70 86.11 86.33 658,241 -0.23(-0.27%)
Apr 17, 2014 86.06 86.56 86.56 86.56 1,224,577 +0.19(+0.22%)
Apr 16, 2014 86.43 86.60 86.01 86.37 1,253,823 +0.58(+0.67%)
Apr 15, 2014 85.75 85.82 84.70 85.79 2,525,209 +0.00(+0.00%)
Apr 14, 2014 85.32 85.88 84.92 85.79 2,141,376 +2.08(+2.49%)
Apr 11, 2014 83.78 84.07 83.64 83.71 1,387,355 +0.06(+0.07%)
Apr 10, 2014 85.45 85.48 83.65 83.65 1,320,292 -1.62(-1.90%)
Apr 09, 2014 85.30 85.34 84.36 85.27 1,567,866 +1.17(+1.40%)
Apr 08, 2014 83.80 84.35 83.52 84.10 2,179,134 +0.31(+0.37%)
Apr 07, 2014 84.83 84.90 83.46 83.79 3,097,874 -0.74(-0.87%)
Apr 04, 2014 84.65 85.18 84.21 84.52 1,722,267 -0.35(-0.41%)
Apr 03, 2014 84.77 85.03 84.56 84.87 1,532,595 +0.10(+0.12%)
Apr 02, 2014 84.65 85.03 84.52 84.77 807,543 +0.28(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.