Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	47.33	48.08	47.05	47.82	1,900,914	+0.51(+1.07%)
Mar 30, 2015	46.50	47.37	46.22	47.31	1,350,984	+1.16(+2.52%)
Mar 27, 2015	45.69	46.51	45.41	46.14	1,036,490	+0.36(+0.78%)
Mar 26, 2015	45.55	45.99	45.17	45.79	1,339,381	-0.09(-0.21%)
Mar 25, 2015	46.58	46.61	45.88	45.88	1,393,449	-0.61(-1.32%)
Mar 24, 2015	46.55	46.92	46.36	46.49	1,188,449	+0.08(+0.18%)
Mar 23, 2015	46.33	47.10	46.21	46.41	1,492,998	+0.23(+0.49%)
Mar 20, 2015	46.36	46.49	45.98	46.18	3,323,123	-0.02(-0.03%)
Mar 19, 2015	46.28	46.50	45.86	46.20	1,731,199	-0.25(-0.54%)
Mar 18, 2015	46.57	46.65	45.58	46.45	1,231,248	-0.13(-0.28%)
Mar 17, 2015	46.31	46.64	45.99	46.58	873,750	+0.08(+0.16%)
Mar 16, 2015	46.17	46.66	45.83	46.50	1,101,248	+0.58(+1.27%)
Mar 13, 2015	46.74	47.26	45.53	45.92	1,690,729	-0.73(-1.57%)
Mar 12, 2015	46.26	46.80	46.03	46.65	1,564,470	+0.60(+1.30%)
Mar 11, 2015	45.37	46.55	45.37	46.05	961,515	-0.33(-0.72%)
Mar 10, 2015	46.51	46.61	46.12	46.39	1,143,323	-0.47(-1.00%)
Mar 09, 2015	46.82	47.14	46.52	46.86	823,258	+0.24(+0.52%)
Mar 06, 2015	47.07	47.07	46.43	46.61	1,532,382	-0.59(-1.25%)
Mar 05, 2015	47.35	47.52	46.98	47.20	1,035,124	+0.00(+0.00%)
Mar 04, 2015	47.83	47.42	46.96	47.20	854,153	-0.22(-0.46%)
Mar 03, 2015	47.48	47.77	47.23	47.42	941,326	-0.33(-0.68%)
Mar 02, 2015	47.22	47.99	47.17	47.75	922,759	+0.63(+1.34%)
Feb 27, 2015	47.33	47.46	46.88	47.12	966,631	-0.14(-0.30%)
Feb 26, 2015	46.88	47.33	46.75	47.26	804,050	+0.32(+0.68%)
Feb 25, 2015	47.02	47.47	46.86	46.94	1,377,055	+0.02(+0.05%)
Feb 24, 2015	47.01	47.10	46.74	46.92	761,888	+0.02(+0.05%)
Feb 23, 2015	46.86	46.89	46.54	46.89	1,812,579	+0.14(+0.31%)
Feb 20, 2015	46.12	46.86	45.43	46.75	2,206,291	+0.04(+0.08%)
Feb 19, 2015	47.07	47.19	46.50	46.71	2,577,217	-0.26(-0.55%)
Feb 18, 2015	47.27	47.43	46.61	46.97	1,609,377	-0.26(-0.56%)
Feb 17, 2015	47.32	47.63	46.92	47.23	1,734,815	-0.20(-0.42%)
Feb 13, 2015	47.00	47.43	47.43	47.43	1,899,486	+0.43(+0.93%)
Feb 12, 2015	46.48	47.13	46.42	47.00	1,244,376	+0.73(+1.57%)
Feb 11, 2015	46.89	47.20	46.21	46.27	2,190,947	-0.31(-0.67%)
Feb 10, 2015	46.02	46.68	45.24	46.58	3,730,092	+1.47(+3.27%)
Feb 09, 2015	44.16	45.87	43.25	45.11	6,516,721	+2.96(+7.03%)
Feb 06, 2015	42.36	42.53	41.78	42.15	2,048,572	-0.29(-0.69%)
Feb 05, 2015	42.76	42.93	42.26	42.44	1,362,368	-0.34(-0.80%)
Feb 04, 2015	42.48	43.40	42.48	42.78	1,739,409	+0.33(+0.77%)
Feb 03, 2015	41.58	42.55	41.56	42.45	998,293	+1.09(+2.64%)
Feb 02, 2015	41.34	41.51	40.75	41.36	1,804,531	-0.17(-0.40%)
Jan 30, 2015	41.84	42.10	41.27	41.52	1,729,608	-0.32(-0.76%)
Jan 29, 2015	41.31	41.94	41.26	41.84	1,734,935	+0.54(+1.31%)
Jan 28, 2015	41.11	41.57	41.05	41.30	1,528,296	+0.30(+0.73%)
Jan 27, 2015	40.74	41.28	40.28	41.00	2,021,945	-0.15(-0.36%)
Jan 26, 2015	40.33	41.78	39.97	41.15	3,296,334	-0.07(-0.16%)
Jan 23, 2015	40.19	41.40	39.54	41.22	3,413,719	+0.83(+2.04%)
Jan 22, 2015	39.92	40.54	39.58	40.39	1,520,326	+0.77(+1.93%)
Jan 21, 2015	38.95	39.67	38.87	39.63	1,470,950	+0.56(+1.42%)
Jan 20, 2015	39.10	39.61	38.63	39.07	2,223,650	-0.35(-0.88%)
Jan 16, 2015	38.92	39.45	38.88	39.42	1,415,860	+0.44(+1.12%)
Jan 15, 2015	39.22	39.36	38.84	38.98	1,717,800	-0.18(-0.46%)
Jan 14, 2015	38.80	39.31	38.69	39.16	1,956,739	+0.22(+0.56%)
Jan 13, 2015	39.37	39.90	38.58	38.95	1,890,522	-0.53(-1.33%)
Jan 12, 2015	39.70	39.77	39.24	39.47	2,389,088	-0.46(-1.15%)
Jan 09, 2015	41.25	41.49	39.86	39.93	2,021,932	-1.34(-3.24%)
Jan 08, 2015	41.22	41.28	40.33	41.26	2,391,725	+0.25(+0.60%)
Jan 07, 2015	40.99	41.29	40.08	41.02	2,531,730	+0.20(+0.48%)
Jan 06, 2015	41.56	41.70	40.81	40.82	1,210,921	-0.54(-1.31%)
Jan 05, 2015	41.12	41.49	40.96	41.36	1,408,635	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.