Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.35	61.88	60.76	60.76	5,198,517	-1.02(-1.65%)
Mar 30, 2015	61.89	62.06	61.62	61.78	4,030,043	+0.24(+0.39%)
Mar 27, 2015	61.57	61.88	61.22	61.54	4,987,689	+0.12(+0.19%)
Mar 26, 2015	61.89	62.19	61.41	61.42	4,810,558	-0.77(-1.24%)
Mar 25, 2015	63.28	63.97	62.19	62.19	6,494,030	-1.00(-1.59%)
Mar 24, 2015	63.79	64.15	63.03	63.20	6,110,653	-0.67(-1.05%)
Mar 23, 2015	63.58	64.79	63.52	63.87	7,512,992	+0.20(+0.32%)
Mar 20, 2015	62.91	63.73	62.34	63.67	12,809,689	+1.59(+2.56%)
Mar 19, 2015	61.27	62.38	60.71	62.08	8,430,529	+0.57(+0.92%)
Mar 18, 2015	59.30	62.03	59.12	61.51	7,695,026	+2.26(+3.81%)
Mar 17, 2015	59.14	59.60	58.83	59.25	3,075,752	-0.19(-0.32%)
Mar 16, 2015	58.77	59.71	58.70	59.44	4,689,563	+0.99(+1.69%)
Mar 13, 2015	58.05	58.59	57.83	58.46	3,854,412	+0.28(+0.47%)
Mar 12, 2015	57.50	58.24	57.33	58.18	3,256,907	+0.92(+1.61%)
Mar 11, 2015	57.62	57.99	57.22	57.26	4,094,365	-0.27(-0.47%)
Mar 10, 2015	57.81	58.07	57.33	57.53	4,381,769	-0.67(-1.15%)
Mar 09, 2015	57.49	58.33	57.23	58.20	6,992,011	+0.98(+1.71%)
Mar 06, 2015	58.76	58.76	57.13	57.22	7,031,171	-1.82(-3.09%)
Mar 05, 2015	59.17	59.46	58.88	59.04	4,143,952	-0.05(-0.08%)
Mar 04, 2015	58.56	59.23	58.44	59.09	3,593,005	+0.23(+0.40%)
Mar 03, 2015	59.48	59.51	58.62	58.86	4,946,608	-0.63(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.