Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.138	6.202	6.097	6.097	35,524,268	-0.12(-1.94%)
Mar 30, 2015	6.186	6.234	6.154	6.218	22,041,034	+0.02(+0.39%)
Mar 27, 2015	6.194	6.218	6.170	6.194	11,246,040	+0.05(+0.79%)
Mar 26, 2015	6.170	6.178	6.114	6.146	19,589,696	-0.18(-2.80%)
Mar 25, 2015	6.451	6.459	6.323	6.323	15,696,202	-0.07(-1.13%)
Mar 24, 2015	6.403	6.443	6.363	6.395	19,962,408	+0.06(+0.89%)
Mar 23, 2015	6.347	6.379	6.307	6.339	11,284,538	+0.02(+0.25%)
Mar 20, 2015	6.307	6.393	6.282	6.323	66,693,796	+0.06(+1.03%)
Mar 19, 2015	6.242	6.299	6.232	6.258	65,364,024	-0.09(-1.39%)
Mar 18, 2015	6.162	6.375	6.162	6.347	43,867,880	+0.18(+2.87%)
Mar 17, 2015	6.194	6.234	6.154	6.170	54,739,772	-0.09(-1.41%)
Mar 16, 2015	6.178	6.282	6.170	6.258	41,489,460	+0.06(+1.04%)
Mar 13, 2015	6.170	6.194	6.130	6.194	44,031,468	-0.02(-0.26%)
Mar 12, 2015	6.186	6.226	6.146	6.210	45,955,252	-0.01(-0.13%)
Mar 11, 2015	6.154	6.258	6.138	6.218	26,583,732	+0.08(+1.31%)
Mar 10, 2015	6.226	6.242	6.130	6.138	31,738,470	-0.19(-2.93%)
Mar 09, 2015	6.315	6.347	6.270	6.323	32,925,470	+0.02(+0.38%)
Mar 06, 2015	6.395	6.411	6.282	6.299	22,790,324	-0.19(-2.85%)
Mar 05, 2015	6.476	6.492	6.443	6.484	24,550,850	+0.01(+0.12%)
Mar 04, 2015	6.435	6.500	6.395	6.476	14,107,189	-0.01(-0.12%)
Mar 03, 2015	6.508	6.548	6.459	6.484	15,549,418	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.