Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	108.94	108.99	108.04	108.18	717,848	-2.06(-1.87%)
Mar 30, 2015	109.55	110.54	109.33	110.23	626,061	+0.12(+0.11%)
Mar 27, 2015	110.07	110.20	109.59	110.12	307,961	-0.55(-0.50%)
Mar 26, 2015	110.58	111.09	110.36	110.67	419,474	-0.54(-0.49%)
Mar 25, 2015	112.32	112.32	111.19	111.21	425,334	-0.55(-0.49%)
Mar 24, 2015	112.31	112.31	111.67	111.76	392,711	-0.62(-0.55%)
Mar 23, 2015	112.38	112.75	112.09	112.38	622,213	+1.72(+1.56%)
Mar 20, 2015	110.30	110.97	110.22	110.65	526,138	+2.31(+2.13%)
Mar 19, 2015	108.37	108.72	107.99	108.34	401,657	+0.02(+0.01%)
Mar 18, 2015	107.57	108.46	107.09	108.32	592,117	+2.41(+2.28%)
Mar 17, 2015	106.01	106.23	105.63	105.91	1,055,968	-0.43(-0.41%)
Mar 16, 2015	106.22	106.82	106.07	106.34	350,457	+1.04(+0.99%)
Mar 13, 2015	105.06	105.46	104.75	105.30	508,525	-1.05(-0.99%)
Mar 12, 2015	105.30	106.46	105.30	106.35	405,010	+2.73(+2.63%)
Mar 11, 2015	103.78	103.97	103.49	103.62	288,030	+0.24(+0.23%)
Mar 10, 2015	103.74	103.92	103.31	103.38	285,702	-1.31(-1.26%)
Mar 09, 2015	104.78	104.90	104.35	104.70	225,111	+0.39(+0.37%)
Mar 06, 2015	104.64	105.15	104.16	104.31	238,885	-0.01(-0.01%)
Mar 05, 2015	104.36	104.72	104.12	104.32	301,137	-0.48(-0.46%)
Mar 04, 2015	104.70	104.85	103.93	104.80	265,804	+0.09(+0.09%)
Mar 03, 2015	104.68	105.05	104.45	104.70	270,021	-0.36(-0.35%)
Mar 02, 2015	104.59	105.17	104.59	105.07	329,052	+0.39(+0.37%)
Feb 27, 2015	104.67	105.02	104.67	104.68	284,390	-1.11(-1.05%)
Feb 26, 2015	105.85	106.30	105.66	105.79	333,686	-0.05(-0.05%)
Feb 25, 2015	105.79	106.05	105.47	105.84	306,275	-1.14(-1.06%)
Feb 24, 2015	106.41	107.26	106.13	106.98	433,175	+1.05(+0.99%)
Feb 23, 2015	105.86	106.10	105.48	105.93	258,320	+0.06(+0.06%)
Feb 20, 2015	105.12	105.94	105.06	105.86	310,140	+1.25(+1.20%)
Feb 19, 2015	104.01	104.78	103.92	104.61	282,666	+0.87(+0.84%)
Feb 18, 2015	103.36	103.90	103.35	103.75	334,131	+1.61(+1.57%)
Feb 17, 2015	102.08	102.61	102.08	102.14	472,467	-0.32(-0.31%)
Feb 13, 2015	102.07	102.45	102.45	102.45	389,238	+0.52(+0.51%)
Feb 12, 2015	101.60	102.07	101.46	101.94	423,612	+0.62(+0.61%)
Feb 11, 2015	101.15	101.50	101.11	101.32	580,834	+0.13(+0.13%)
Feb 10, 2015	100.31	101.35	100.31	101.19	296,205	+1.31(+1.31%)
Feb 09, 2015	100.12	100.34	99.73	99.88	240,504	-0.32(-0.32%)
Feb 06, 2015	100.35	100.91	100.04	100.20	497,695	-1.68(-1.65%)
Feb 05, 2015	101.29	102.01	101.13	101.88	579,544	-0.73(-0.71%)
Feb 04, 2015	102.23	103.81	102.23	102.60	609,509	+1.22(+1.21%)
Feb 03, 2015	100.18	101.43	100.08	101.38	592,243	+0.01(+0.01%)
Feb 02, 2015	100.61	101.40	100.31	101.37	362,312	+1.73(+1.74%)
Jan 30, 2015	100.14	100.51	99.52	99.64	354,200	-2.55(-2.50%)
Jan 29, 2015	101.67	102.22	101.25	102.19	532,551	+0.93(+0.92%)
Jan 28, 2015	102.25	102.40	101.07	101.26	393,234	-0.12(-0.11%)
Jan 27, 2015	101.40	101.87	101.21	101.38	390,588	-0.59(-0.58%)
Jan 26, 2015	101.29	102.32	101.29	101.97	453,374	+1.70(+1.70%)
Jan 23, 2015	100.53	100.69	100.14	100.27	378,742	-0.15(-0.15%)
Jan 22, 2015	99.73	100.71	98.95	100.42	304,507	+0.93(+0.93%)
Jan 21, 2015	99.26	99.62	98.99	99.49	784,512	-0.39(-0.39%)
Jan 20, 2015	100.14	100.37	99.57	99.88	564,735	+0.22(+0.22%)
Jan 16, 2015	99.23	99.76	99.02	99.66	571,088	+1.62(+1.66%)
Jan 15, 2015	98.88	99.27	97.92	98.04	401,437	+0.74(+0.76%)
Jan 14, 2015	96.99	97.42	96.38	97.30	470,591	-0.46(-0.47%)
Jan 13, 2015	98.25	98.88	97.15	97.75	327,003	+0.29(+0.29%)
Jan 12, 2015	97.82	98.78	96.93	97.47	396,591	-0.03(-0.03%)
Jan 09, 2015	98.81	98.81	97.42	97.50	194,371	-1.16(-1.18%)
Jan 08, 2015	97.78	98.75	97.78	98.66	644,962	+1.86(+1.93%)
Jan 07, 2015	97.07	97.48	96.71	96.79	498,818	+2.37(+2.51%)
Jan 06, 2015	95.43	95.67	93.73	94.42	369,334	-0.98(-1.03%)
Jan 05, 2015	96.23	96.36	95.16	95.40	311,069	-1.78(-1.83%)
Jan 02, 2015	97.61	97.93	96.58	97.18	323,248	+0.15(+0.15%)
Dec 31, 2014	97.13	97.03	97.03	97.03	195,395	-0.33(-0.34%)
Dec 30, 2014	97.41	97.49	96.92	97.37	218,634	-1.13(-1.15%)
Dec 29, 2014	98.27	98.67	98.10	98.50	263,323	-0.56(-0.57%)
Dec 26, 2014	98.21	99.21	98.21	99.06	207,020	+1.04(+1.06%)
Dec 24, 2014	98.36	98.02	98.02	98.02	103,452	+0.00(+0.00%)
Dec 23, 2014	98.01	98.45	97.87	98.02	243,359	+0.09(+0.09%)
Dec 22, 2014	97.67	98.12	97.38	97.93	773,290	-0.29(-0.29%)
Dec 19, 2014	97.99	98.57	97.84	98.22	513,054	+1.76(+1.82%)
Dec 18, 2014	95.99	96.50	95.75	96.46	396,594	+1.18(+1.23%)
Dec 17, 2014	94.34	95.60	94.34	95.29	437,041	+0.99(+1.05%)
Dec 16, 2014	94.62	95.49	94.15	94.30	702,763	+0.30(+0.32%)
Dec 15, 2014	95.53	95.74	93.62	94.00	772,138	-2.31(-2.40%)
Dec 12, 2014	97.17	97.49	96.29	96.31	452,789	-1.20(-1.23%)
Dec 11, 2014	97.86	98.46	97.34	97.51	325,787	+0.46(+0.48%)
Dec 10, 2014	98.13	98.14	96.76	97.04	657,932	-2.22(-2.24%)
Dec 09, 2014	98.87	99.31	98.07	99.26	609,729	-0.05(-0.05%)
Dec 08, 2014	99.79	99.79	99.18	99.31	464,880	-0.47(-0.47%)
Dec 05, 2014	99.65	99.99	99.35	99.78	547,696	+0.33(+0.33%)
Dec 04, 2014	99.61	99.61	99.06	99.45	653,257	+0.69(+0.70%)
Dec 03, 2014	98.60	98.90	98.30	98.76	609,409	+0.88(+0.90%)
Dec 02, 2014	97.87	98.23	97.68	97.88	638,716	+1.26(+1.30%)
Dec 01, 2014	96.40	97.10	96.31	96.62	628,208	+1.40(+1.47%)
Nov 28, 2014	95.05	95.37	94.68	95.22	303,136	+1.11(+1.17%)
Nov 26, 2014	94.34	94.11	94.11	94.11	377,341	-0.09(-0.09%)
Nov 25, 2014	94.15	94.34	94.14	94.20	245,926	+0.27(+0.29%)
Nov 24, 2014	93.95	94.14	93.80	93.93	854,753	+0.13(+0.14%)
Nov 21, 2014	93.27	94.11	93.27	93.79	1,190,326	+1.21(+1.31%)
Nov 20, 2014	92.60	92.82	92.42	92.58	210,745	-0.49(-0.52%)
Nov 19, 2014	92.85	93.20	92.38	93.07	503,893	+0.22(+0.23%)
Nov 18, 2014	92.55	93.10	92.46	92.85	429,696	+1.14(+1.25%)
Nov 17, 2014	91.64	92.13	91.31	91.71	419,058	-0.95(-1.03%)
Nov 14, 2014	92.47	92.70	92.20	92.66	277,011	+0.00(+0.00%)
Nov 13, 2014	92.53	93.08	92.53	92.66	348,949	+0.80(+0.87%)
Nov 12, 2014	91.82	91.98	91.33	91.86	326,952	-0.27(-0.29%)
Nov 11, 2014	91.64	92.36	91.58	92.13	663,467	+0.90(+0.99%)
Nov 10, 2014	91.10	91.47	90.86	91.23	555,745	-0.54(-0.59%)
Nov 07, 2014	91.58	91.77	91.00	91.77	738,109	-0.90(-0.97%)
Nov 06, 2014	92.43	92.78	92.04	92.67	563,030	-1.19(-1.27%)
Nov 05, 2014	93.59	94.15	93.11	93.86	508,962	+1.52(+1.65%)
Nov 04, 2014	92.41	92.58	91.49	92.33	736,622	-2.01(-2.13%)
Nov 03, 2014	93.80	94.37	93.42	94.34	1,108,101	+0.50(+0.54%)
Oct 31, 2014	92.06	93.91	91.64	93.84	1,656,051	+4.25(+4.74%)
Oct 30, 2014	88.78	89.94	88.77	89.59	252,035	+0.04(+0.04%)
Oct 29, 2014	89.70	89.70	89.13	89.56	317,847	+0.55(+0.62%)
Oct 28, 2014	88.66	89.01	88.24	89.01	504,187	+0.59(+0.66%)
Oct 27, 2014	88.40	88.55	88.55	88.42	256,639	-0.13(-0.15%)
Oct 24, 2014	88.47	88.66	88.06	88.55	404,085	+0.85(+0.97%)
Oct 23, 2014	87.58	88.27	87.33	87.70	527,978	+0.88(+1.02%)
Oct 22, 2014	87.47	87.71	86.76	86.82	534,783	-0.84(-0.95%)
Oct 21, 2014	86.89	87.75	86.71	87.65	860,446	+0.03(+0.04%)
Oct 20, 2014	86.87	87.77	86.84	87.62	528,821	+2.72(+3.21%)
Oct 17, 2014	84.28	85.36	84.24	84.90	606,639	-0.30(-0.35%)
Oct 16, 2014	84.28	85.71	84.00	85.20	571,149	+0.09(+0.11%)
Oct 15, 2014	84.89	85.36	83.83	85.11	817,984	-1.21(-1.40%)
Oct 14, 2014	86.56	86.64	86.04	86.32	982,065	-0.81(-0.93%)
Oct 13, 2014	88.29	88.67	87.07	87.13	550,467	-1.01(-1.14%)
Oct 10, 2014	88.94	89.51	88.04	88.13	579,797	-0.43(-0.48%)
Oct 09, 2014	89.87	89.94	88.34	88.56	479,988	-1.35(-1.50%)
Oct 08, 2014	89.38	89.97	88.33	89.90	576,704	+0.34(+0.38%)
Oct 07, 2014	90.48	90.58	89.55	89.56	523,907	-0.68(-0.75%)
Oct 06, 2014	90.17	90.65	90.02	90.24	438,628	+0.42(+0.46%)
Oct 03, 2014	89.47	89.94	89.30	89.83	364,065	+1.30(+1.47%)
Oct 02, 2014	88.95	89.07	87.88	88.53	656,045	-1.68(-1.86%)
Oct 01, 2014	91.20	91.24	90.06	90.21	875,262	-0.68(-0.75%)
Sep 30, 2014	91.17	91.33	90.51	90.89	622,886	+0.01(+0.01%)
Sep 29, 2014	91.30	91.37	90.54	90.88	472,956	-0.87(-0.95%)
Sep 26, 2014	91.44	91.87	91.33	91.75	350,807	+0.60(+0.66%)
Sep 25, 2014	92.04	92.36	91.08	91.15	566,204	-0.76(-0.82%)
Sep 24, 2014	91.30	91.95	91.27	91.91	352,871	+0.46(+0.51%)
Sep 23, 2014	92.01	92.01	91.27	91.44	406,708	-0.59(-0.64%)
Sep 22, 2014	92.11	92.65	91.95	92.03	529,853	+0.19(+0.21%)
Sep 19, 2014	92.26	92.33	91.68	91.84	338,879	-0.52(-0.56%)
Sep 18, 2014	91.88	92.41	91.82	92.36	465,404	+1.61(+1.77%)
Sep 17, 2014	90.78	91.20	90.38	90.75	339,863	-0.19(-0.20%)
Sep 16, 2014	90.66	91.14	90.49	90.93	415,023	+0.33(+0.37%)
Sep 15, 2014	90.46	90.69	90.24	90.60	228,490	+0.04(+0.04%)
Sep 12, 2014	90.77	90.79	90.35	90.56	301,816	+0.57(+0.64%)
Sep 11, 2014	89.90	90.07	89.70	89.99	245,217	-0.09(-0.10%)
Sep 10, 2014	89.76	90.16	89.53	90.08	464,945	+1.14(+1.28%)
Sep 09, 2014	89.24	89.28	88.91	88.95	418,246	-0.79(-0.88%)
Sep 08, 2014	89.83	89.94	89.32	89.73	283,352	-0.27(-0.30%)
Sep 05, 2014	89.77	90.03	89.64	90.00	209,797	+0.26(+0.29%)
Sep 04, 2014	89.85	90.26	89.63	89.74	494,882	+0.07(+0.08%)
Sep 03, 2014	89.80	89.96	89.59	89.67	315,930	-0.19(-0.21%)
Sep 02, 2014	89.66	89.85	89.49	89.86	380,177	+1.45(+1.64%)
Aug 29, 2014	88.54	88.40	88.40	88.40	220,223	-0.09(-0.10%)
Aug 28, 2014	88.62	88.85	88.21	88.49	363,740	-0.37(-0.42%)
Aug 27, 2014	89.01	89.08	88.74	88.86	347,639	-0.13(-0.15%)
Aug 26, 2014	89.03	89.35	88.87	88.99	324,534	+0.16(+0.18%)
Aug 25, 2014	88.75	89.05	88.67	88.83	308,916	+0.60(+0.68%)
Aug 22, 2014	88.76	88.76	88.11	88.23	616,820	-1.31(-1.46%)
Aug 21, 2014	89.51	89.90	89.49	89.53	341,284	+0.06(+0.07%)
Aug 20, 2014	89.41	89.61	89.08	89.47	413,691	-0.97(-1.07%)
Aug 19, 2014	90.55	90.64	90.44	90.44	286,922	-0.20(-0.22%)
Aug 18, 2014	90.48	90.84	90.48	90.64	202,872	+0.25(+0.27%)
Aug 15, 2014	90.67	90.77	89.91	90.39	284,838	-0.66(-0.72%)
Aug 14, 2014	90.84	91.09	90.84	91.05	234,673	-0.15(-0.16%)
Aug 13, 2014	91.13	91.51	91.07	91.20	281,689	+0.53(+0.59%)
Aug 12, 2014	90.53	90.90	90.35	90.66	313,642	+0.37(+0.41%)
Aug 11, 2014	90.27	90.63	90.09	90.29	342,450	-0.67(-0.74%)
Aug 08, 2014	90.20	90.74	89.82	90.96	329,024	+0.73(+0.81%)
Aug 07, 2014	90.83	91.31	90.04	90.23	336,787	+0.05(+0.06%)
Aug 06, 2014	89.80	90.29	89.26	90.17	555,308	-1.87(-2.03%)
Aug 05, 2014	92.03	92.66	91.65	92.05	465,368	+0.70(+0.77%)
Aug 04, 2014	91.20	91.51	90.96	91.34	169,737	+0.41(+0.45%)
Aug 01, 2014	91.03	91.31	90.70	90.93	267,527	-0.31(-0.34%)
Jul 31, 2014	92.26	92.57	91.20	91.24	376,121	-1.59(-1.71%)
Jul 30, 2014	93.20	93.20	92.44	92.83	378,969	-0.42(-0.45%)
Jul 29, 2014	93.25	93.93	93.18	93.25	516,257	+0.00(+0.00%)
Jul 28, 2014	92.77	93.38	92.60	93.25	223,433	+0.73(+0.79%)
Jul 25, 2014	92.73	92.80	92.27	92.51	181,246	+0.19(+0.21%)
Jul 24, 2014	92.49	92.79	92.31	92.32	197,354	-0.04(-0.04%)
Jul 23, 2014	92.32	92.53	92.06	92.36	221,398	+0.19(+0.21%)
Jul 22, 2014	91.81	92.35	91.81	92.16	152,145	+0.40(+0.44%)
Jul 21, 2014	91.78	92.02	91.27	91.76	186,027	-0.19(-0.20%)
Jul 18, 2014	91.90	92.01	91.52	91.95	268,952	+0.40(+0.44%)
Jul 17, 2014	92.18	92.39	91.40	91.54	316,468	-0.60(-0.65%)
Jul 16, 2014	92.33	92.43	92.11	92.14	234,263	+0.34(+0.37%)
Jul 15, 2014	92.02	92.09	91.51	91.80	242,719	-0.22(-0.24%)
Jul 14, 2014	92.31	92.40	91.94	92.02	215,726	+0.37(+0.41%)
Jul 11, 2014	91.57	91.87	91.34	91.65	449,117	+0.36(+0.40%)
Jul 10, 2014	90.85	91.55	90.17	91.29	603,564	-1.54(-1.66%)
Jul 09, 2014	92.64	93.02	92.02	92.83	377,944	-0.20(-0.22%)
Jul 08, 2014	93.69	93.52	92.51	93.03	444,087	-0.67(-0.71%)
Jul 07, 2014	93.76	94.19	93.46	93.69	425,091	-0.44(-0.47%)
Jul 03, 2014	93.84	94.13	94.13	94.13	253,328	-0.12(-0.12%)
Jul 02, 2014	94.61	94.61	94.06	94.25	289,070	-0.29(-0.31%)
Jul 01, 2014	93.90	94.56	93.84	94.54	647,848	+2.01(+2.17%)
Jun 30, 2014	92.60	92.70	92.36	92.53	653,080	+0.63(+0.69%)
Jun 27, 2014	91.80	91.98	91.61	91.90	456,878	+0.92(+1.01%)
Jun 26, 2014	91.25	91.25	90.70	90.98	253,001	+0.14(+0.15%)
Jun 25, 2014	90.41	90.88	90.19	90.84	269,734	+0.71(+0.79%)
Jun 24, 2014	90.68	90.78	90.09	90.13	283,934	-0.52(-0.57%)
Jun 23, 2014	90.55	90.70	90.24	90.65	302,302	-0.77(-0.85%)
Jun 20, 2014	91.41	91.57	91.03	91.42	664,106	+0.36(+0.40%)
Jun 19, 2014	90.86	91.30	90.50	91.06	853,916	+1.31(+1.46%)
Jun 18, 2014	88.81	89.87	88.65	89.74	466,115	+1.04(+1.17%)
Jun 17, 2014	89.03	89.12	88.55	88.71	287,046	+0.18(+0.20%)
Jun 16, 2014	88.37	88.67	88.08	88.53	291,263	+0.19(+0.21%)
Jun 13, 2014	88.25	88.43	88.16	88.34	239,491	-0.02(-0.02%)
Jun 12, 2014	88.76	89.15	88.24	88.36	378,076	+0.15(+0.18%)
Jun 11, 2014	88.20	88.52	87.99	88.20	267,687	+0.15(+0.17%)
Jun 10, 2014	87.91	88.23	87.68	88.06	451,123	-0.99(-1.11%)
Jun 06, 2014	88.64	89.28	88.56	89.05	479,569	+0.43(+0.49%)
Jun 05, 2014	88.31	88.78	88.02	88.61	411,816	+0.09(+0.10%)
Jun 04, 2014	88.55	88.67	87.68	88.53	721,761	-0.34(-0.38%)
Jun 03, 2014	88.28	88.95	88.28	88.87	767,351	+0.75(+0.85%)
Jun 02, 2014	88.25	88.30	87.59	88.12	853,972	+0.65(+0.74%)
May 30, 2014	87.65	87.68	87.31	87.47	581,564	+1.25(+1.45%)
May 29, 2014	86.06	86.39	85.89	86.22	450,646	+1.22(+1.44%)
May 28, 2014	85.49	85.68	84.68	84.99	334,992	-0.15(-0.18%)
May 27, 2014	85.01	85.19	84.70	85.15	383,071	+0.36(+0.43%)
May 23, 2014	84.68	84.79	84.79	84.79	227,077	-0.08(-0.09%)
May 22, 2014	84.21	84.98	84.19	84.86	465,397	+1.30(+1.55%)
May 21, 2014	83.36	83.69	83.20	83.56	397,049	+0.30(+0.36%)
May 20, 2014	83.65	83.73	83.23	83.26	430,884	-0.73(-0.87%)
May 19, 2014	83.60	84.13	83.37	83.99	464,060	-0.77(-0.91%)
May 16, 2014	84.58	84.77	84.26	84.76	306,938	+0.09(+0.10%)
May 15, 2014	85.33	85.57	84.29	84.68	333,505	-0.72(-0.84%)
May 14, 2014	85.89	86.18	85.38	85.40	904,618	-0.73(-0.85%)
May 13, 2014	85.23	86.25	85.13	86.13	729,572	+1.68(+1.99%)
May 12, 2014	84.19	84.54	83.98	84.45	445,260	+0.26(+0.31%)
May 09, 2014	84.26	84.58	83.93	84.19	480,782	+0.56(+0.67%)
May 08, 2014	83.90	83.99	83.15	83.63	473,988	-0.68(-0.81%)
May 07, 2014	84.29	84.40	83.97	84.31	412,507	+0.02(+0.03%)
May 06, 2014	84.68	84.73	84.07	84.29	555,244	-0.34(-0.40%)
May 05, 2014	84.89	85.01	84.61	84.63	355,338	-0.38(-0.45%)
May 02, 2014	85.06	85.20	84.81	85.01	544,304	+0.15(+0.18%)
May 01, 2014	85.08	85.18	84.58	84.85	440,853	+1.01(+1.21%)
Apr 30, 2014	83.52	83.90	83.26	83.84	604,767	+0.71(+0.86%)
Apr 29, 2014	83.37	83.51	83.04	83.13	383,423	+0.33(+0.40%)
Apr 28, 2014	83.05	83.10	82.24	82.80	507,998	+0.45(+0.54%)
Apr 25, 2014	82.60	82.91	82.24	82.35	564,486	-0.43(-0.51%)
Apr 24, 2014	83.01	83.01	82.42	82.77	594,309	-0.86(-1.03%)
Apr 23, 2014	83.73	83.90	83.61	83.63	357,996	-0.21(-0.25%)
Apr 22, 2014	83.86	84.00	83.68	83.84	444,759	-0.17(-0.20%)
Apr 21, 2014	84.21	84.24	83.86	84.01	487,473	+0.48(+0.57%)
Apr 17, 2014	83.93	83.53	83.53	83.53	508,338	-0.35(-0.41%)
Apr 16, 2014	83.52	83.91	83.28	83.88	481,974	+1.25(+1.51%)
Apr 15, 2014	82.46	82.72	81.72	82.64	630,996	-0.36(-0.43%)
Apr 14, 2014	82.88	83.28	82.54	82.99	643,223	+1.88(+2.32%)
Apr 11, 2014	80.66	81.77	80.46	81.11	1,180,366	+1.16(+1.45%)
Apr 10, 2014	81.25	81.41	79.94	79.95	1,985,234	-3.36(-4.03%)
Apr 09, 2014	82.67	83.39	82.49	83.31	1,445,105	-1.06(-1.26%)
Apr 08, 2014	84.37	84.55	84.00	84.37	791,299	-1.77(-2.06%)
Apr 07, 2014	86.23	86.42	85.71	86.14	519,601	+0.10(+0.12%)
Apr 04, 2014	86.78	87.07	85.86	86.04	773,812	-1.24(-1.42%)
Apr 03, 2014	87.33	87.84	87.03	87.28	586,114	-0.45(-0.51%)
Apr 02, 2014	87.66	87.77	87.15	87.72	454,021	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.