Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	31.75	31.96	31.50	31.66	5,587,522	-0.17(-0.52%)
Mar 30, 2015	31.62	31.92	31.37	31.83	4,830,778	+0.28(+0.89%)
Mar 27, 2015	31.54	31.70	31.41	31.55	3,412,405	+0.00(+0.00%)
Mar 26, 2015	31.46	31.68	31.16	31.55	4,529,757	-0.12(-0.37%)
Mar 25, 2015	32.25	32.35	31.65	31.66	5,043,204	-0.33(-1.03%)
Mar 24, 2015	32.87	32.90	31.70	31.99	12,176,101	-0.91(-2.76%)
Mar 23, 2015	33.08	33.68	32.81	32.90	6,828,366	-0.35(-1.04%)
Mar 20, 2015	33.15	33.56	32.98	33.25	5,761,706	+0.32(+0.98%)
Mar 19, 2015	32.66	33.21	32.63	32.93	4,721,752	+0.19(+0.58%)
Mar 18, 2015	31.99	32.85	31.69	32.74	6,398,000	+0.74(+2.30%)
Mar 17, 2015	31.50	32.08	31.49	32.00	5,055,376	+0.51(+1.63%)
Mar 16, 2015	31.07	31.56	30.98	31.49	6,266,578	+0.55(+1.79%)
Mar 13, 2015	30.94	31.01	30.67	30.94	4,935,510	-0.12(-0.37%)
Mar 12, 2015	31.25	31.62	30.89	31.05	7,922,572	+0.01(+0.03%)
Mar 11, 2015	32.89	32.89	30.88	31.04	19,551,494	-1.84(-5.61%)
Mar 10, 2015	33.08	33.13	32.70	32.89	5,048,221	-0.55(-1.63%)
Mar 09, 2015	33.78	33.79	33.36	33.43	3,290,484	-0.18(-0.54%)
Mar 06, 2015	33.34	33.96	33.29	33.61	5,167,568	+0.08(+0.25%)
Mar 05, 2015	34.10	34.27	33.40	33.53	4,784,684	-0.69(-2.03%)
Mar 04, 2015	35.01	35.04	34.08	34.23	5,427,512	-0.82(-2.34%)
Mar 03, 2015	34.85	35.06	34.51	35.04	4,119,035	+0.18(+0.52%)
Mar 02, 2015	34.15	34.93	34.03	34.86	4,331,852	+0.71(+2.08%)
Feb 27, 2015	33.89	34.51	33.80	34.15	3,542,522	+0.36(+1.08%)
Feb 26, 2015	34.17	34.30	33.64	33.79	3,015,086	-0.36(-1.04%)
Feb 25, 2015	34.22	34.26	33.95	34.14	2,396,707	-0.08(-0.24%)
Feb 24, 2015	34.18	34.26	33.81	34.23	3,169,082	+0.02(+0.07%)
Feb 23, 2015	34.37	34.49	34.08	34.20	3,226,016	-0.16(-0.48%)
Feb 20, 2015	34.01	34.39	33.65	34.37	4,903,562	+0.27(+0.80%)
Feb 19, 2015	34.04	34.26	33.73	34.09	4,343,108	+0.18(+0.54%)
Feb 18, 2015	33.66	33.91	33.28	33.91	3,341,531	+0.40(+1.21%)
Feb 17, 2015	33.54	33.81	33.19	33.51	3,197,531	-0.06(-0.17%)
Feb 13, 2015	33.60	33.57	33.57	33.57	4,267,676	-0.07(-0.22%)
Feb 12, 2015	33.15	33.66	33.03	33.64	4,135,563	+0.46(+1.39%)
Feb 11, 2015	33.57	33.71	33.03	33.18	3,552,161	-0.40(-1.18%)
Feb 10, 2015	32.99	33.64	32.86	33.57	4,248,385	+0.78(+2.36%)
Feb 09, 2015	32.61	32.91	32.52	32.80	3,536,056	+0.01(+0.03%)
Feb 06, 2015	33.07	33.21	32.66	32.79	3,736,767	-0.21(-0.65%)
Feb 05, 2015	32.42	33.02	32.42	33.00	4,014,155	+0.63(+1.96%)
Feb 04, 2015	32.06	32.67	32.05	32.37	5,735,437	+0.31(+0.98%)
Feb 03, 2015	32.77	32.83	31.97	32.06	8,593,894	-0.58(-1.77%)
Feb 02, 2015	32.20	32.66	31.76	32.63	7,099,999	+0.44(+1.36%)
Jan 30, 2015	34.22	34.64	32.07	32.20	12,407,871	-0.96(-2.91%)
Jan 29, 2015	33.13	33.21	32.57	33.16	7,115,064	+0.02(+0.07%)
Jan 28, 2015	33.98	33.98	33.10	33.14	5,162,948	-0.73(-2.14%)
Jan 27, 2015	33.87	33.98	33.41	33.86	4,590,922	-0.21(-0.61%)
Jan 26, 2015	34.04	34.27	33.65	34.07	4,382,866	+0.03(+0.10%)
Jan 23, 2015	33.81	34.24	33.73	34.04	4,380,030	+0.14(+0.41%)
Jan 22, 2015	33.78	33.98	33.38	33.90	5,273,140	+0.32(+0.96%)
Jan 21, 2015	33.06	33.63	32.96	33.57	4,592,420	+0.33(+0.99%)
Jan 20, 2015	33.46	33.61	33.02	33.24	5,768,493	-0.04(-0.12%)
Jan 16, 2015	33.07	33.32	32.56	33.29	4,619,175	+0.22(+0.67%)
Jan 15, 2015	32.86	33.34	32.61	33.06	8,243,861	+0.20(+0.60%)
Jan 14, 2015	31.77	32.92	31.73	32.86	8,451,021	+0.82(+2.57%)
Jan 13, 2015	32.25	32.35	31.66	32.04	7,838,024	-0.21(-0.64%)
Jan 12, 2015	33.28	33.31	32.16	32.25	4,935,949	-1.03(-3.10%)
Jan 09, 2015	33.99	34.04	33.07	33.28	4,161,401	-0.70(-2.06%)
Jan 08, 2015	33.00	33.99	32.94	33.98	6,830,071	+1.20(+3.67%)
Jan 07, 2015	32.66	33.26	32.55	32.77	4,365,266	+0.40(+1.22%)
Jan 06, 2015	32.13	32.74	32.07	32.38	5,534,883	+0.19(+0.59%)
Jan 05, 2015	32.78	33.16	32.16	32.19	4,619,613	-0.76(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.