Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.11	25.52	24.79	25.45	2,061,494	+0.24(+0.97%)
Mar 30, 2015	25.28	25.61	25.08	25.21	1,172,897	-0.05(-0.20%)
Mar 27, 2015	24.73	25.27	24.73	25.26	665,762	+0.52(+2.10%)
Mar 26, 2015	24.82	25.05	24.61	24.74	1,239,663	-0.28(-1.12%)
Mar 25, 2015	25.86	26.04	24.97	25.02	1,239,294	-0.56(-2.19%)
Mar 24, 2015	25.70	25.93	25.47	25.58	1,364,903	-0.10(-0.39%)
Mar 23, 2015	25.64	26.21	25.64	25.68	1,184,332	+0.00(+0.00%)
Mar 20, 2015	25.77	25.91	25.58	25.68	1,431,868	-0.04(-0.16%)
Mar 19, 2015	25.52	25.91	25.51	25.72	986,359	+0.05(+0.19%)
Mar 18, 2015	25.43	25.85	25.19	25.67	1,408,025	+0.23(+0.90%)
Mar 17, 2015	25.73	25.83	25.27	25.44	2,205,510	-0.39(-1.51%)
Mar 16, 2015	25.53	26.00	25.49	25.83	2,948,466	+0.40(+1.57%)
Mar 13, 2015	24.66	25.51	24.48	25.43	3,341,949	+0.96(+3.92%)
Mar 12, 2015	24.64	24.75	24.23	24.47	2,266,953	+0.05(+0.20%)
Mar 11, 2015	24.24	24.94	24.19	24.42	3,220,527	+0.09(+0.37%)
Mar 10, 2015	24.65	24.84	24.25	24.33	2,635,302	-0.49(-1.97%)
Mar 09, 2015	24.87	24.96	24.57	24.82	1,926,592	+0.01(+0.04%)
Mar 06, 2015	25.02	25.19	24.74	24.81	1,562,320	-0.40(-1.59%)
Mar 05, 2015	25.20	25.30	24.85	25.21	1,931,675	+0.16(+0.64%)
Mar 04, 2015	25.21	25.21	25.00	25.05	1,998,837	-0.16(-0.63%)
Mar 03, 2015	25.89	26.10	25.12	25.21	3,482,516	-0.85(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.