Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.06	67.88	63.61	64.79	1,704,929	-1.80(-2.70%)
Apr 29, 2015	65.92	67.31	65.03	66.59	700,857	+0.59(+0.90%)
Apr 28, 2015	65.35	66.20	64.09	66.00	809,063	+0.65(+0.99%)
Apr 27, 2015	65.72	68.12	65.15	65.35	1,129,700	-0.28(-0.43%)
Apr 24, 2015	70.36	70.36	65.48	65.63	1,132,001	-4.51(-6.43%)
Apr 23, 2015	70.48	70.67	69.23	70.14	1,088,699	-3.02(-4.13%)
Apr 22, 2015	73.14	73.72	71.97	73.16	437,523	+0.39(+0.54%)
Apr 21, 2015	73.15	73.80	72.52	72.77	254,614	+0.24(+0.33%)
Apr 20, 2015	70.76	72.62	70.76	72.53	379,971	+2.15(+3.05%)
Apr 17, 2015	71.54	71.54	69.71	70.38	422,022	-1.88(-2.59%)
Apr 16, 2015	73.00	73.75	71.68	72.25	296,498	-0.36(-0.49%)
Apr 15, 2015	71.06	72.70	71.06	72.61	339,965	+2.16(+3.07%)
Apr 14, 2015	71.38	71.47	70.03	70.45	303,809	-0.79(-1.11%)
Apr 13, 2015	71.76	72.60	71.02	71.24	343,944	-0.52(-0.72%)
Apr 10, 2015	72.44	73.20	71.53	71.76	302,296	-0.44(-0.61%)
Apr 09, 2015	71.72	72.27	70.90	72.20	466,701	+0.26(+0.36%)
Apr 08, 2015	70.30	71.96	70.30	71.94	448,417	+1.47(+2.09%)
Apr 07, 2015	69.87	71.24	69.16	70.47	342,548	+0.72(+1.03%)
Apr 06, 2015	68.56	70.32	68.06	69.75	287,512	+0.84(+1.22%)
Apr 02, 2015	69.59	68.91	68.91	68.91	471,600	-0.45(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.