Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	111.03	111.47	109.59	110.53	1,007,073	-0.55(-0.49%)
Apr 29, 2015	111.39	111.60	110.12	111.08	1,032,491	-0.66(-0.59%)
Apr 28, 2015	111.63	112.81	110.69	111.73	631,999	-0.70(-0.62%)
Apr 27, 2015	112.84	113.46	112.11	112.43	547,956	-0.64(-0.56%)
Apr 24, 2015	113.75	114.60	112.70	113.07	573,502	-0.75(-0.65%)
Apr 23, 2015	113.43	114.90	112.96	113.81	706,317	+0.81(+0.72%)
Apr 22, 2015	113.20	113.20	112.12	113.00	743,144	+0.36(+0.32%)
Apr 21, 2015	113.62	114.20	111.48	112.64	917,046	-0.83(-0.73%)
Apr 20, 2015	111.92	114.01	111.71	113.46	857,967	+2.63(+2.37%)
Apr 17, 2015	112.81	113.30	110.57	110.84	944,127	-2.93(-2.58%)
Apr 16, 2015	114.15	114.47	113.19	113.77	829,027	-0.21(-0.18%)
Apr 15, 2015	114.33	114.64	113.90	113.98	759,224	+0.40(+0.35%)
Apr 14, 2015	113.79	114.33	113.31	113.58	610,806	-0.36(-0.32%)
Apr 13, 2015	114.07	114.33	113.34	113.94	799,653	-0.49(-0.43%)
Apr 10, 2015	115.92	116.11	113.62	114.43	1,107,590	-1.77(-1.53%)
Apr 09, 2015	115.44	116.89	115.34	116.21	1,063,141	+0.68(+0.59%)
Apr 08, 2015	115.90	116.54	114.83	115.53	1,110,165	+0.21(+0.18%)
Apr 07, 2015	115.21	116.40	115.17	115.32	1,861,135	+1.13(+0.99%)
Apr 06, 2015	110.82	114.35	110.82	114.19	2,181,980	+2.61(+2.34%)
Apr 02, 2015	110.12	111.58	111.58	111.58	1,687,367	+1.63(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.