Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.52 53.99 53.20 53.87 1,733,734 +0.18(+0.34%)
Apr 29, 2015 53.77 54.14 53.32 53.69 1,295,160 -0.07(-0.13%)
Apr 28, 2015 53.77 53.96 53.18 53.76 1,733,243 +0.08(+0.14%)
Apr 27, 2015 54.20 54.42 53.56 53.69 1,389,988 -0.46(-0.84%)
Apr 24, 2015 54.78 54.79 53.99 54.14 2,004,705 -0.08(-0.14%)
Apr 23, 2015 54.26 54.69 54.14 54.22 2,679,347 -0.02(-0.03%)
Apr 22, 2015 55.17 55.45 54.22 54.23 5,164,832 -1.38(-2.47%)
Apr 21, 2015 56.09 56.52 55.58 55.61 5,159,835 -0.46(-0.82%)
Apr 20, 2015 52.93 56.22 52.67 56.07 10,424,816 +6.25(+12.55%)
Apr 17, 2015 49.83 50.12 49.11 49.82 2,875,143 -0.12(-0.24%)
Apr 16, 2015 49.00 50.15 48.52 49.94 2,107,515 +0.93(+1.90%)
Apr 15, 2015 48.95 49.14 48.65 49.01 1,598,242 +0.26(+0.53%)
Apr 14, 2015 48.22 49.07 48.13 48.75 1,066,344 +0.45(+0.94%)
Apr 13, 2015 48.48 48.98 48.22 48.30 1,129,608 -0.25(-0.52%)
Apr 10, 2015 48.59 48.84 48.35 48.55 1,031,147 +0.00(+0.01%)
Apr 09, 2015 48.50 48.60 48.20 48.55 610,111 +0.13(+0.27%)
Apr 08, 2015 48.34 48.51 48.07 48.42 1,224,478 +0.33(+0.68%)
Apr 07, 2015 48.50 48.72 47.83 48.10 1,441,078 -0.41(-0.84%)
Apr 06, 2015 47.83 48.75 47.63 48.50 1,392,912 +0.53(+1.10%)
Apr 02, 2015 48.15 47.97 47.97 47.97 1,319,006 -0.26(-0.53%)
Apr 01, 2015 47.74 48.35 47.31 48.23 2,200,252 +0.42(+0.87%)
Mar 31, 2015 47.33 48.08 47.05 47.82 1,900,914 +0.51(+1.07%)
Mar 30, 2015 46.50 47.37 46.22 47.31 1,350,984 +1.16(+2.52%)
Mar 27, 2015 45.69 46.51 45.41 46.14 1,036,490 +0.36(+0.78%)
Mar 26, 2015 45.55 45.99 45.17 45.79 1,339,381 -0.09(-0.21%)
Mar 25, 2015 46.58 46.61 45.88 45.88 1,393,449 -0.61(-1.32%)
Mar 24, 2015 46.55 46.92 46.36 46.49 1,188,449 +0.08(+0.18%)
Mar 23, 2015 46.33 47.10 46.21 46.41 1,492,998 +0.23(+0.49%)
Mar 20, 2015 46.36 46.49 45.98 46.18 3,323,123 -0.02(-0.03%)
Mar 19, 2015 46.28 46.50 45.86 46.20 1,731,199 -0.25(-0.54%)
Mar 18, 2015 46.57 46.65 45.58 46.45 1,231,248 -0.13(-0.28%)
Mar 17, 2015 46.31 46.64 45.99 46.58 873,750 +0.08(+0.16%)
Mar 16, 2015 46.17 46.66 45.83 46.50 1,101,248 +0.58(+1.27%)
Mar 13, 2015 46.74 47.26 45.53 45.92 1,690,729 -0.73(-1.57%)
Mar 12, 2015 46.26 46.80 46.03 46.65 1,564,470 +0.60(+1.30%)
Mar 11, 2015 45.37 46.55 45.37 46.05 961,515 -0.33(-0.72%)
Mar 10, 2015 46.51 46.61 46.12 46.39 1,143,323 -0.47(-1.00%)
Mar 09, 2015 46.82 47.14 46.52 46.86 823,258 +0.24(+0.52%)
Mar 06, 2015 47.07 47.07 46.43 46.61 1,532,382 -0.59(-1.25%)
Mar 05, 2015 47.35 47.52 46.98 47.20 1,035,124 +0.00(+0.00%)
Mar 04, 2015 47.83 47.42 46.96 47.20 854,153 -0.22(-0.46%)
Mar 03, 2015 47.48 47.77 47.23 47.42 941,326 -0.33(-0.68%)
Mar 02, 2015 47.22 47.99 47.17 47.75 922,759 +0.63(+1.34%)
Feb 27, 2015 47.33 47.46 46.88 47.12 966,631 -0.14(-0.30%)
Feb 26, 2015 46.88 47.33 46.75 47.26 804,050 +0.32(+0.68%)
Feb 25, 2015 47.02 47.47 46.86 46.94 1,377,055 +0.02(+0.05%)
Feb 24, 2015 47.01 47.10 46.74 46.92 761,888 +0.02(+0.05%)
Feb 23, 2015 46.86 46.89 46.54 46.89 1,812,579 +0.14(+0.31%)
Feb 20, 2015 46.12 46.86 45.43 46.75 2,206,291 +0.04(+0.08%)
Feb 19, 2015 47.07 47.19 46.50 46.71 2,577,217 -0.26(-0.55%)
Feb 18, 2015 47.27 47.43 46.61 46.97 1,609,377 -0.26(-0.56%)
Feb 17, 2015 47.32 47.63 46.92 47.23 1,734,815 -0.20(-0.42%)
Feb 13, 2015 47.00 47.43 47.43 47.43 1,899,486 +0.43(+0.93%)
Feb 12, 2015 46.48 47.13 46.42 47.00 1,244,376 +0.73(+1.57%)
Feb 11, 2015 46.89 47.20 46.21 46.27 2,190,947 -0.31(-0.67%)
Feb 10, 2015 46.02 46.68 45.24 46.58 3,730,092 +1.47(+3.27%)
Feb 09, 2015 44.16 45.87 43.25 45.11 6,516,721 +2.96(+7.03%)
Feb 06, 2015 42.36 42.53 41.78 42.15 2,048,572 -0.29(-0.69%)
Feb 05, 2015 42.76 42.93 42.26 42.44 1,362,368 -0.34(-0.80%)
Feb 04, 2015 42.48 43.40 42.48 42.78 1,739,409 +0.33(+0.77%)
Feb 03, 2015 41.58 42.55 41.56 42.45 998,293 +1.09(+2.64%)
Feb 02, 2015 41.34 41.51 40.75 41.36 1,804,531 -0.17(-0.40%)
Jan 30, 2015 41.84 42.10 41.27 41.52 1,729,608 -0.32(-0.76%)
Jan 29, 2015 41.31 41.94 41.26 41.84 1,734,935 +0.54(+1.31%)
Jan 28, 2015 41.11 41.57 41.05 41.30 1,528,296 +0.30(+0.73%)
Jan 27, 2015 40.74 41.28 40.28 41.00 2,021,945 -0.15(-0.36%)
Jan 26, 2015 40.33 41.78 39.97 41.15 3,296,334 -0.07(-0.16%)
Jan 23, 2015 40.19 41.40 39.54 41.22 3,413,719 +0.83(+2.04%)
Jan 22, 2015 39.92 40.54 39.58 40.39 1,520,326 +0.77(+1.93%)
Jan 21, 2015 38.95 39.67 38.87 39.63 1,470,950 +0.56(+1.42%)
Jan 20, 2015 39.10 39.61 38.63 39.07 2,223,650 -0.35(-0.88%)
Jan 16, 2015 38.92 39.45 38.88 39.42 1,415,860 +0.44(+1.12%)
Jan 15, 2015 39.22 39.36 38.84 38.98 1,717,800 -0.18(-0.46%)
Jan 14, 2015 38.80 39.31 38.69 39.16 1,956,739 +0.22(+0.56%)
Jan 13, 2015 39.37 39.90 38.58 38.95 1,890,522 -0.53(-1.33%)
Jan 12, 2015 39.70 39.77 39.24 39.47 2,389,088 -0.46(-1.15%)
Jan 09, 2015 41.25 41.49 39.86 39.93 2,021,932 -1.34(-3.24%)
Jan 08, 2015 41.22 41.28 40.33 41.26 2,391,725 +0.25(+0.60%)
Jan 07, 2015 40.99 41.29 40.08 41.02 2,531,730 +0.20(+0.48%)
Jan 06, 2015 41.56 41.70 40.81 40.82 1,210,921 -0.54(-1.31%)
Jan 05, 2015 41.12 41.49 40.96 41.36 1,408,635 +0.12(+0.29%)
Jan 02, 2015 41.60 41.88 40.94 41.24 1,122,508 -0.02(-0.04%)
Dec 31, 2014 41.35 41.26 41.26 41.26 1,179,576 -0.03(-0.08%)
Dec 30, 2014 41.86 42.01 41.25 41.29 1,525,824 -0.65(-1.55%)
Dec 29, 2014 41.63 42.32 41.63 41.94 1,653,730 +0.27(+0.65%)
Dec 26, 2014 41.41 41.85 41.34 41.67 618,170 +0.22(+0.52%)
Dec 24, 2014 41.69 41.45 41.45 41.45 442,241 +0.03(+0.06%)
Dec 23, 2014 41.02 42.06 40.93 41.43 2,966,516 +0.66(+1.63%)
Dec 22, 2014 41.13 41.25 40.51 40.76 2,123,073 -0.23(-0.55%)
Dec 19, 2014 43.52 43.57 40.83 40.99 6,785,651 -2.80(-6.39%)
Dec 18, 2014 43.56 43.79 43.20 43.79 1,427,797 +0.74(+1.73%)
Dec 17, 2014 42.93 43.41 42.62 43.04 1,809,875 +0.35(+0.83%)
Dec 16, 2014 42.05 42.99 42.05 42.69 2,473,354 +0.53(+1.25%)
Dec 15, 2014 42.36 42.80 41.72 42.17 1,607,837 +0.11(+0.25%)
Dec 12, 2014 42.25 42.62 42.05 42.06 1,266,247 -0.18(-0.43%)
Dec 11, 2014 41.74 42.63 41.74 42.24 893,707 +0.56(+1.35%)
Dec 10, 2014 42.30 42.64 41.63 41.68 1,651,828 -0.62(-1.45%)
Dec 09, 2014 42.00 42.41 41.90 42.29 1,990,771 -0.13(-0.32%)
Dec 08, 2014 42.91 42.92 42.29 42.43 1,049,988 -0.51(-1.19%)
Dec 05, 2014 42.71 43.20 42.50 42.94 1,308,152 +0.36(+0.85%)
Dec 04, 2014 42.75 42.95 42.50 42.58 2,288,013 -0.25(-0.58%)
Dec 03, 2014 43.00 43.23 42.65 42.83 1,206,999 -0.29(-0.66%)
Dec 02, 2014 43.09 43.53 42.98 43.11 1,442,663 +0.00(+0.00%)
Dec 01, 2014 43.98 44.27 43.09 43.11 1,886,530 -1.31(-2.94%)
Nov 28, 2014 44.04 44.58 43.88 44.42 1,000,358 +0.80(+1.82%)
Nov 26, 2014 43.26 43.62 43.62 43.62 1,695,524 +0.45(+1.05%)
Nov 25, 2014 42.68 43.25 42.61 43.17 1,638,824 +0.66(+1.54%)
Nov 24, 2014 42.81 42.94 42.13 42.51 2,116,076 -0.02(-0.05%)
Nov 21, 2014 42.83 42.92 42.35 42.53 1,698,992 +0.14(+0.32%)
Nov 20, 2014 42.02 42.51 41.98 42.40 1,492,232 +0.29(+0.68%)
Nov 19, 2014 42.10 42.35 41.96 42.11 1,145,067 +0.01(+0.02%)
Nov 18, 2014 42.16 42.50 41.91 42.11 1,471,281 -0.19(-0.44%)
Nov 17, 2014 42.20 42.93 41.96 42.29 2,815,219 +1.76(+4.35%)
Nov 14, 2014 41.64 41.92 40.32 40.53 2,513,855 -0.72(-1.75%)
Nov 13, 2014 42.08 42.09 40.63 41.25 5,274,362 -1.87(-4.33%)
Nov 12, 2014 42.45 43.19 42.40 43.12 1,442,553 +0.60(+1.41%)
Nov 11, 2014 42.96 43.06 42.40 42.52 1,833,829 -0.31(-0.72%)
Nov 10, 2014 43.45 43.66 42.78 42.83 1,964,910 -0.68(-1.55%)
Nov 07, 2014 43.54 43.81 43.31 43.50 1,138,307 -0.11(-0.24%)
Nov 06, 2014 43.51 43.82 43.25 43.61 1,388,085 +0.20(+0.47%)
Nov 05, 2014 43.25 43.43 42.94 43.40 846,484 +0.37(+0.85%)
Nov 04, 2014 43.19 43.46 42.91 43.04 988,602 -0.21(-0.49%)
Nov 03, 2014 43.28 43.28 42.88 43.25 1,071,651 +0.08(+0.19%)
Oct 31, 2014 43.31 43.49 43.04 43.16 1,480,208 +0.26(+0.61%)
Oct 30, 2014 42.74 43.16 42.57 42.90 1,215,045 -0.01(-0.02%)
Oct 29, 2014 43.03 43.17 42.68 42.91 911,764 -0.08(-0.19%)
Oct 28, 2014 42.78 43.06 42.57 42.99 1,231,049 +0.31(+0.73%)
Oct 27, 2014 42.82 42.90 42.90 42.68 1,427,432 -0.22(-0.51%)
Oct 24, 2014 42.92 43.10 42.69 42.90 961,685 +0.09(+0.22%)
Oct 23, 2014 42.77 43.06 42.67 42.80 1,583,452 +0.42(+1.00%)
Oct 22, 2014 43.08 43.24 42.32 42.38 1,974,757 -0.60(-1.40%)
Oct 21, 2014 42.33 43.22 42.04 42.98 3,863,029 +0.90(+2.14%)
Oct 20, 2014 40.13 42.57 40.12 42.08 4,170,605 +1.98(+4.94%)
Oct 17, 2014 40.59 40.81 40.10 40.10 2,951,079 -0.27(-0.66%)
Oct 16, 2014 40.23 40.45 39.27 40.37 2,367,534 -0.09(-0.22%)
Oct 15, 2014 40.35 40.88 39.78 40.46 2,665,240 -0.37(-0.91%)
Oct 14, 2014 40.89 41.33 40.73 40.83 1,492,356 +0.13(+0.31%)
Oct 13, 2014 40.88 41.11 40.64 40.70 1,501,626 -0.25(-0.62%)
Oct 10, 2014 40.93 41.32 40.59 40.96 1,303,590 +0.11(+0.27%)
Oct 09, 2014 41.34 41.67 40.82 40.85 1,004,973 -0.50(-1.21%)
Oct 08, 2014 40.81 41.41 40.70 41.34 1,079,991 +0.57(+1.40%)
Oct 07, 2014 40.89 41.09 40.70 40.77 1,688,008 -0.26(-0.63%)
Oct 06, 2014 41.40 41.77 40.88 41.03 1,617,352 -0.24(-0.58%)
Oct 03, 2014 41.40 41.75 41.25 41.27 1,253,373 +0.12(+0.29%)
Oct 02, 2014 40.79 41.21 40.61 41.15 993,494 +0.31(+0.75%)
Oct 01, 2014 40.99 41.23 40.64 40.85 2,061,483 -0.11(-0.26%)
Sep 30, 2014 40.99 41.25 40.76 40.95 1,284,334 -0.04(-0.10%)
Sep 29, 2014 40.81 41.16 40.73 40.99 1,088,998 -0.21(-0.51%)
Sep 26, 2014 40.66 41.41 40.66 41.20 1,297,855 +0.51(+1.24%)
Sep 25, 2014 40.90 41.23 40.45 40.70 1,327,037 -0.22(-0.55%)
Sep 24, 2014 39.42 41.54 39.36 40.92 3,844,418 +1.50(+3.80%)
Sep 23, 2014 39.71 39.82 39.37 39.42 669,923 -0.35(-0.88%)
Sep 22, 2014 40.30 40.45 39.74 39.77 959,883 -0.53(-1.31%)
Sep 19, 2014 40.33 40.67 40.12 40.30 1,735,570 +0.16(+0.39%)
Sep 18, 2014 40.18 40.20 39.89 40.15 546,077 +0.10(+0.26%)
Sep 17, 2014 39.77 40.23 39.65 40.04 1,083,463 +0.25(+0.62%)
Sep 16, 2014 39.88 40.00 39.74 39.80 1,007,542 -0.07(-0.19%)
Sep 15, 2014 40.02 40.05 39.83 39.87 856,856 -0.10(-0.24%)
Sep 12, 2014 40.12 40.25 39.91 39.97 1,111,574 -0.16(-0.41%)
Sep 11, 2014 39.92 40.25 39.92 40.13 1,208,718 +0.13(+0.32%)
Sep 10, 2014 40.03 40.09 39.87 40.00 817,961 +0.04(+0.09%)
Sep 09, 2014 40.23 40.29 39.89 39.97 1,681,545 -0.25(-0.61%)
Sep 08, 2014 40.21 40.40 40.10 40.21 841,666 -0.01(-0.04%)
Sep 05, 2014 39.95 40.29 39.95 40.23 1,040,852 +0.13(+0.32%)
Sep 04, 2014 39.72 40.15 39.55 40.10 1,555,273 +0.44(+1.11%)
Sep 03, 2014 39.37 39.66 39.30 39.66 1,355,506 +0.44(+1.13%)
Sep 02, 2014 39.27 39.48 39.08 39.22 1,024,623 +0.01(+0.02%)
Aug 29, 2014 38.87 39.21 39.21 39.21 1,064,094 +0.40(+1.03%)
Aug 28, 2014 38.81 39.00 38.54 38.81 709,626 -0.10(-0.27%)
Aug 27, 2014 39.02 39.20 38.71 38.92 1,201,240 +0.02(+0.06%)
Aug 26, 2014 39.19 39.25 38.65 38.89 1,568,086 -0.36(-0.91%)
Aug 25, 2014 39.43 39.46 39.11 39.25 804,398 +0.18(+0.46%)
Aug 22, 2014 38.36 39.46 38.36 39.07 931,381 -0.10(-0.25%)
Aug 21, 2014 38.94 39.24 38.87 39.17 1,262,581 +0.34(+0.88%)
Aug 20, 2014 38.38 38.98 38.34 38.83 1,094,866 +0.18(+0.46%)
Aug 19, 2014 38.40 38.72 38.40 38.65 999,028 +0.23(+0.60%)
Aug 18, 2014 38.10 38.47 38.08 38.42 1,074,710 +0.60(+1.58%)
Aug 15, 2014 38.13 38.30 37.60 37.82 704,557 -0.16(-0.43%)
Aug 14, 2014 37.53 38.09 37.53 37.99 1,105,636 +0.51(+1.37%)
Aug 13, 2014 35.75 37.74 35.75 37.47 987,603 +0.05(+0.14%)
Aug 12, 2014 37.70 37.87 37.35 37.42 629,434 -0.23(-0.61%)
Aug 11, 2014 37.59 37.87 37.59 37.65 1,123,572 +0.12(+0.32%)
Aug 08, 2014 37.05 37.72 37.05 37.53 1,341,833 +0.54(+1.45%)
Aug 07, 2014 37.74 37.74 36.93 37.00 1,013,072 -0.44(-1.17%)
Aug 06, 2014 37.23 37.57 37.11 37.43 1,368,151 +0.16(+0.44%)
Aug 05, 2014 37.04 37.46 36.88 37.27 1,711,219 +0.26(+0.69%)
Aug 04, 2014 37.00 37.16 36.88 37.01 1,068,496 +0.08(+0.21%)
Aug 01, 2014 37.16 37.20 36.76 36.94 1,351,844 -0.26(-0.70%)
Jul 31, 2014 37.58 37.81 37.14 37.20 1,111,310 -0.55(-1.46%)
Jul 30, 2014 37.58 37.87 37.30 37.75 1,135,413 +0.32(+0.86%)
Jul 29, 2014 37.78 37.88 37.20 37.43 1,719,826 -0.33(-0.88%)
Jul 28, 2014 37.94 38.16 37.69 37.76 2,196,597 -0.24(-0.62%)
Jul 25, 2014 38.18 38.28 37.94 38.00 1,958,256 -0.25(-0.66%)
Jul 24, 2014 37.77 38.26 37.75 38.25 1,329,321 +0.47(+1.23%)
Jul 23, 2014 38.02 38.51 37.76 37.78 1,820,116 -0.35(-0.93%)
Jul 22, 2014 39.27 39.27 37.69 38.14 3,099,973 -0.10(-0.25%)
Jul 21, 2014 38.59 38.76 37.88 38.23 4,150,618 -1.06(-2.69%)
Jul 18, 2014 38.93 39.40 38.93 39.29 1,398,411 +0.21(+0.55%)
Jul 17, 2014 38.25 39.13 38.14 39.07 3,485,759 +0.27(+0.70%)
Jul 16, 2014 39.53 39.64 38.75 38.80 2,588,379 -0.72(-1.83%)
Jul 15, 2014 39.90 40.05 39.52 39.52 1,769,094 -0.47(-1.16%)
Jul 14, 2014 40.31 40.60 39.93 39.99 1,652,015 -0.17(-0.42%)
Jul 11, 2014 39.72 40.37 39.65 40.16 1,273,093 +0.49(+1.23%)
Jul 10, 2014 39.48 40.00 39.48 39.67 1,566,600 -0.28(-0.70%)
Jul 09, 2014 39.61 40.20 39.61 39.95 1,376,213 +0.39(+0.99%)
Jul 08, 2014 39.44 39.77 39.37 39.56 1,607,959 +0.00(+0.00%)
Jul 07, 2014 39.69 39.87 39.53 39.56 1,031,353 -0.40(-1.00%)
Jul 03, 2014 39.63 39.96 39.96 39.96 687,882 +0.35(+0.88%)
Jul 02, 2014 39.66 39.88 39.50 39.61 1,046,180 -0.13(-0.32%)
Jul 01, 2014 39.21 39.90 39.15 39.74 1,315,245 +0.57(+1.45%)
Jun 30, 2014 39.32 39.69 38.93 39.17 924,293 -0.15(-0.38%)
Jun 27, 2014 38.87 39.35 38.87 39.32 806,388 +0.30(+0.76%)
Jun 26, 2014 39.17 39.20 38.58 39.02 864,527 -0.15(-0.38%)
Jun 25, 2014 39.18 39.75 38.97 39.17 1,244,397 -0.35(-0.90%)
Jun 24, 2014 39.77 39.82 39.41 39.52 1,240,304 -0.18(-0.45%)
Jun 23, 2014 38.99 39.77 38.95 39.70 2,215,008 +0.83(+2.13%)
Jun 20, 2014 38.90 38.97 38.59 38.87 1,880,032 +0.16(+0.40%)
Jun 19, 2014 38.71 38.93 38.37 38.72 1,259,146 +0.04(+0.11%)
Jun 18, 2014 38.76 38.76 38.49 38.67 1,443,991 -0.02(-0.06%)
Jun 17, 2014 38.56 38.73 38.36 38.70 952,626 +0.16(+0.40%)
Jun 16, 2014 38.51 38.80 38.40 38.54 1,141,645 -0.14(-0.36%)
Jun 13, 2014 38.87 38.93 38.59 38.68 958,515 -0.05(-0.13%)
Jun 12, 2014 38.95 39.05 38.65 38.73 1,664,776 -0.33(-0.85%)
Jun 11, 2014 39.04 39.18 38.91 39.07 1,552,385 -0.13(-0.34%)
Jun 10, 2014 39.05 39.24 38.87 39.20 1,888,444 +0.66(+1.72%)
Jun 06, 2014 38.69 38.75 38.45 38.53 1,278,150 -0.19(-0.50%)
Jun 05, 2014 38.61 38.76 38.27 38.73 1,234,526 +0.27(+0.69%)
Jun 04, 2014 37.91 38.49 37.71 38.46 1,787,100 +0.45(+1.18%)
Jun 03, 2014 38.52 38.56 37.83 38.01 2,979,098 -0.52(-1.34%)
Jun 02, 2014 39.55 39.64 38.46 38.53 2,104,798 -1.12(-2.83%)
May 30, 2014 39.49 39.75 39.41 39.65 1,416,694 +0.26(+0.66%)
May 29, 2014 39.36 39.52 39.15 39.39 1,247,752 -0.03(-0.07%)
May 28, 2014 39.51 39.62 39.17 39.42 1,270,099 -0.10(-0.26%)
May 27, 2014 39.80 39.80 39.25 39.52 1,746,736 -0.24(-0.59%)
May 23, 2014 39.57 39.76 39.76 39.76 1,314,411 +0.06(+0.15%)
May 22, 2014 39.61 39.84 39.57 39.70 593,616 +0.05(+0.13%)
May 21, 2014 39.45 39.74 39.27 39.65 841,492 +0.27(+0.67%)
May 20, 2014 39.67 39.76 39.24 39.38 795,000 -0.39(-0.98%)
May 19, 2014 39.77 40.12 39.70 39.78 1,075,226 -0.24(-0.59%)
May 16, 2014 39.80 40.14 39.57 40.01 873,541 +0.11(+0.28%)
May 15, 2014 40.59 40.61 39.56 39.90 2,129,675 -0.67(-1.66%)
May 14, 2014 40.81 41.03 40.54 40.57 806,707 -0.41(-0.99%)
May 13, 2014 41.00 41.17 40.79 40.98 1,070,794 -0.07(-0.16%)
May 12, 2014 41.36 41.39 40.93 41.05 1,328,993 +0.13(+0.31%)
May 09, 2014 40.74 41.02 40.62 40.92 809,865 +0.11(+0.27%)
May 08, 2014 40.82 41.09 40.62 40.81 1,020,224 -0.06(-0.14%)
May 07, 2014 40.86 41.15 40.66 40.87 1,306,646 -0.03(-0.07%)
May 06, 2014 40.92 41.32 40.88 40.90 1,020,132 -0.10(-0.23%)
May 05, 2014 40.98 41.10 40.70 40.99 1,141,328 -0.18(-0.45%)
May 02, 2014 41.18 41.43 41.12 41.18 776,098 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.