Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.39	27.43	26.75	26.87	41,635,560	-0.59(-2.14%)
Apr 29, 2015	27.52	27.68	27.35	27.45	33,975,220	-0.23(-0.83%)
Apr 28, 2015	27.73	27.80	27.52	27.68	29,819,660	-0.08(-0.30%)
Apr 27, 2015	28.17	28.30	27.66	27.77	47,955,320	-0.41(-1.44%)
Apr 24, 2015	28.23	28.48	27.79	28.18	98,650,728	+0.90(+3.30%)
Apr 23, 2015	26.98	27.47	26.94	27.28	83,615,960	+0.38(+1.42%)
Apr 22, 2015	26.65	26.98	26.51	26.89	31,865,368	+0.27(+1.01%)
Apr 21, 2015	26.80	26.90	26.61	26.63	36,893,376	-0.07(-0.26%)
Apr 20, 2015	26.21	26.73	26.16	26.70	33,596,468	+0.56(+2.16%)
Apr 17, 2015	26.36	26.42	25.98	26.13	43,036,936	-0.49(-1.83%)
Apr 16, 2015	26.42	26.71	26.41	26.62	25,997,260	+0.06(+0.24%)
Apr 15, 2015	26.36	26.66	26.09	26.55	46,375,696	+0.11(+0.40%)
Apr 14, 2015	26.74	26.80	26.33	26.45	52,077,888	-0.44(-1.63%)
Apr 13, 2015	26.85	27.13	26.79	26.88	32,906,238	-0.04(-0.16%)
Apr 10, 2015	27.04	27.04	26.79	26.93	28,188,660	-0.04(-0.14%)
Apr 09, 2015	26.98	27.02	26.70	26.96	31,157,028	-0.04(-0.15%)
Apr 08, 2015	26.85	27.12	26.85	27.01	23,570,978	+0.23(+0.85%)
Apr 07, 2015	26.83	27.06	26.73	26.78	26,057,244	+0.01(+0.05%)
Apr 06, 2015	26.54	26.85	26.41	26.76	26,487,844	+0.06(+0.23%)
Apr 02, 2015	26.97	26.70	26.70	26.70	34,420,244	-0.35(-1.30%)
Apr 01, 2015	27.35	27.48	26.90	27.05	39,259,852	-0.27(-0.99%)
Mar 31, 2015	27.42	27.66	27.26	27.32	31,759,216	-0.20(-0.73%)
Mar 30, 2015	27.51	27.60	27.33	27.53	25,749,662	+0.18(+0.67%)
Mar 27, 2015	27.57	27.69	27.33	27.34	37,950,368	-0.34(-1.23%)
Mar 26, 2015	27.80	27.87	27.46	27.68	31,434,226	-0.18(-0.65%)
Mar 25, 2015	28.45	28.53	27.86	27.86	43,044,056	-0.57(-2.00%)
Mar 24, 2015	28.05	28.65	27.98	28.43	51,659,704	+0.57(+2.04%)
Mar 23, 2015	27.94	28.04	27.72	27.86	32,876,134	-0.08(-0.28%)
Mar 20, 2015	28.01	28.01	27.88	27.94	52,337,100	+0.12(+0.42%)
Mar 19, 2015	27.89	27.96	27.73	27.82	23,946,144	-0.08(-0.27%)
Mar 18, 2015	27.55	27.91	27.28	27.90	42,683,488	+0.43(+1.57%)
Mar 17, 2015	27.51	27.61	27.32	27.47	36,110,268	-0.18(-0.66%)
Mar 16, 2015	27.47	27.77	27.23	27.65	32,819,720	+0.36(+1.31%)
Mar 13, 2015	27.60	27.84	27.14	27.29	34,070,724	-0.41(-1.47%)
Mar 12, 2015	27.60	27.74	27.45	27.70	27,790,430	+0.22(+0.79%)
Mar 11, 2015	27.68	27.83	27.46	27.48	36,414,964	-0.19(-0.69%)
Mar 10, 2015	28.14	28.17	27.66	27.67	35,844,080	-0.69(-2.43%)
Mar 09, 2015	28.27	28.44	28.10	28.36	21,244,888	+0.06(+0.21%)
Mar 06, 2015	28.67	28.75	28.26	28.31	33,182,072	-0.38(-1.33%)
Mar 05, 2015	28.67	28.82	28.59	28.69	27,789,968	+0.10(+0.34%)
Mar 04, 2015	28.52	28.78	28.32	28.59	37,499,676	-0.01(-0.05%)
Mar 03, 2015	28.44	28.69	28.25	28.60	34,092,164	+0.11(+0.40%)
Mar 02, 2015	27.95	28.53	27.86	28.49	42,585,860	+0.65(+2.32%)
Feb 27, 2015	27.64	28.16	27.57	27.84	48,203,040	+0.15(+0.53%)
Feb 26, 2015	27.09	27.73	27.00	27.70	46,203,504	+0.58(+2.14%)
Feb 25, 2015	26.72	27.24	26.70	27.12	36,520,312	+0.39(+1.45%)
Feb 24, 2015	26.43	26.77	26.34	26.73	20,102,500	+0.21(+0.79%)
Feb 23, 2015	26.73	26.75	26.40	26.52	29,152,400	-0.35(-1.31%)
Feb 20, 2015	27.08	27.11	26.72	26.87	28,903,378	-0.20(-0.72%)
Feb 19, 2015	26.83	27.08	26.83	27.07	19,803,162	+0.16(+0.59%)
Feb 18, 2015	27.00	27.20	26.80	26.91	29,049,558	-0.16(-0.58%)
Feb 17, 2015	27.27	27.42	26.98	27.07	32,333,288	-0.31(-1.12%)
Feb 13, 2015	27.09	27.38	27.38	27.38	38,110,348	+0.30(+1.12%)
Feb 12, 2015	26.79	27.17	26.66	27.07	32,376,788	+0.35(+1.30%)
Feb 11, 2015	26.69	26.85	26.60	26.73	27,532,284	-0.05(-0.18%)
Feb 10, 2015	26.39	26.81	26.27	26.77	34,990,084	+0.45(+1.73%)
Feb 09, 2015	26.33	26.53	26.23	26.32	25,340,262	-0.16(-0.60%)
Feb 06, 2015	26.31	26.79	26.25	26.48	35,269,568	+0.17(+0.65%)
Feb 05, 2015	26.12	26.35	26.03	26.31	36,975,820	+0.24(+0.92%)
Feb 04, 2015	26.39	26.56	25.99	26.07	33,262,372	-0.32(-1.22%)
Feb 03, 2015	26.33	26.60	26.09	26.39	40,772,676	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.