Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.30	13.38	13.15	13.28	356,341	-0.05(-0.36%)
Apr 29, 2015	12.96	13.42	12.85	13.33	401,390	+0.33(+2.58%)
Apr 28, 2015	13.43	13.43	12.97	13.00	749,338	-0.37(-2.78%)
Apr 27, 2015	13.18	13.53	13.18	13.37	549,196	+0.06(+0.44%)
Apr 24, 2015	13.35	13.42	13.18	13.31	362,703	+0.03(+0.20%)
Apr 23, 2015	13.21	13.43	13.21	13.28	786,158	-0.06(-0.44%)
Apr 22, 2015	13.32	13.41	13.18	13.34	496,718	+0.02(+0.16%)
Apr 21, 2015	13.31	13.64	13.16	13.32	517,732	+0.04(+0.32%)
Apr 20, 2015	13.42	13.51	13.24	13.28	347,706	-0.10(-0.71%)
Apr 17, 2015	13.38	13.50	13.20	13.37	593,701	-0.05(-0.40%)
Apr 16, 2015	13.44	13.50	13.26	13.43	662,853	+0.05(+0.36%)
Apr 15, 2015	13.30	13.39	13.30	13.38	348,278	+0.04(+0.32%)
Apr 14, 2015	13.32	13.47	13.18	13.34	580,897	+0.03(+0.24%)
Apr 13, 2015	13.39	13.56	13.18	13.30	344,170	-0.08(-0.63%)
Apr 10, 2015	13.15	13.39	13.04	13.39	177,162	+0.28(+2.15%)
Apr 09, 2015	13.52	13.52	13.05	13.11	263,885	-0.35(-2.61%)
Apr 08, 2015	12.95	13.46	12.87	13.46	200,987	+0.56(+4.37%)
Apr 07, 2015	13.24	13.44	12.88	12.90	366,975	-0.35(-2.65%)
Apr 06, 2015	13.03	13.32	12.93	13.25	174,854	+0.21(+1.63%)
Apr 02, 2015	12.90	13.03	13.03	13.03	239,962	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.