Twc Enterprises Ltd (TSX: TWC )

16.94 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.15 11.15 11.15 0 -0.04(-0.36%)
Apr 29, 2015 10.86 11.24 10.82 11.19 1,407 -0.06(-0.53%)
Apr 23, 2015 11.25 11.25 11.25 14 +0.25(+2.27%)
Apr 21, 2015 11.00 11.00 11.00 2 +0.20(+1.85%)
Apr 20, 2015 10.90 10.90 10.50 10.80 143,251 -0.22(-2.00%)
Apr 16, 2015 11.02 11.02 11.02 86 -0.27(-2.39%)
Apr 14, 2015 11.29 11.29 11.29 73 +0.29(+2.64%)
Apr 13, 2015 11.43 11.43 10.98 11.00 3,842 -0.10(-0.90%)
Apr 10, 2015 11.06 11.10 11.06 11.10 371 +0.04(+0.36%)
Apr 09, 2015 10.98 11.06 10.83 11.06 815 +0.08(+0.73%)
Apr 08, 2015 10.96 10.98 10.96 10.98 5,966 +0.00(+0.00%)
Apr 06, 2015 10.98 10.98 10.98 13 -0.02(-0.18%)
Apr 01, 2015 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 31, 2015 10.98 11.00 10.98 11.00 2,986 +0.00(+0.00%)
Mar 30, 2015 11.06 11.07 10.81 11.00 9,266 -0.29(-2.57%)
Mar 27, 2015 11.29 11.29 11.29 11.29 100 +0.00(+0.00%)
Mar 26, 2015 11.02 11.29 11.00 11.29 913 -0.16(-1.40%)
Mar 25, 2015 11.02 11.45 11.02 11.45 558 +0.44(+4.00%)
Mar 20, 2015 11.01 11.01 11.01 0 +0.01(+0.09%)
Mar 19, 2015 10.99 11.00 10.99 11.00 7,017 +0.00(+0.00%)
Mar 18, 2015 10.99 11.00 10.99 11.00 396 +0.01(+0.09%)
Mar 16, 2015 10.99 10.99 10.99 7 -0.01(-0.09%)
Mar 13, 2015 10.97 11.00 10.97 11.00 951 +0.04(+0.36%)
Mar 12, 2015 10.55 10.96 10.55 10.96 5,204 +0.07(+0.64%)
Mar 11, 2015 10.80 10.89 10.80 10.89 978 +0.09(+0.83%)
Mar 10, 2015 10.80 10.88 10.80 10.80 1,174 -0.07(-0.64%)
Mar 09, 2015 10.81 11.00 10.80 10.87 8,420 +0.07(+0.65%)
Mar 06, 2015 10.87 10.90 10.80 10.80 1,082 -0.07(-0.64%)
Mar 05, 2015 10.87 10.87 10.87 10.87 297 -0.13(-1.18%)
Mar 04, 2015 10.99 11.00 10.99 11.00 2,672 +0.00(+0.00%)
Mar 03, 2015 10.87 11.00 10.86 11.00 461 +0.00(+0.00%)
Feb 27, 2015 11.00 11.00 11.00 46 +0.00(+0.00%)
Feb 26, 2015 11.00 11.00 11.00 11.00 2,675 +0.00(+0.00%)
Feb 25, 2015 10.99 11.00 10.99 11.00 256 +0.05(+0.46%)
Feb 24, 2015 11.00 11.18 11.00 10.95 16,241 -0.01(-0.09%)
Feb 23, 2015 11.00 11.00 10.96 10.96 5,885 -0.04(-0.36%)
Feb 20, 2015 11.00 11.00 11.00 11.00 689 +0.00(+0.00%)
Feb 19, 2015 10.93 11.00 10.93 11.00 2,900 -0.25(-2.22%)
Feb 17, 2015 11.25 11.25 11.25 52 +0.42(+3.88%)
Feb 13, 2015 10.83 10.83 10.83 0 +0.08(+0.74%)
Feb 11, 2015 10.75 10.75 10.75 119 +0.01(+0.09%)
Feb 09, 2015 10.74 10.74 10.74 75 +0.34(+3.27%)
Feb 06, 2015 10.20 10.40 10.20 10.40 4,911 +0.20(+1.96%)
Feb 04, 2015 10.20 10.20 10.20 0 +0.19(+1.90%)
Feb 03, 2015 10.12 10.14 10.01 10.01 991 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.