Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	112.28	115.83	110.35	113.73	5,451,363	+1.52(+1.36%)
May 28, 2015	111.20	112.37	110.85	112.20	1,974,589	+1.14(+1.02%)
May 27, 2015	110.86	111.67	109.94	111.07	1,536,730	+1.28(+1.17%)
May 26, 2015	110.58	110.71	109.64	109.78	1,762,052	-0.62(-0.56%)
May 22, 2015	110.20	110.40	110.40	110.40	1,804,998	-0.16(-0.15%)
May 21, 2015	109.90	110.73	109.71	110.57	1,130,564	+0.28(+0.25%)
May 20, 2015	110.02	110.63	109.63	110.29	1,818,629	+0.30(+0.27%)
May 19, 2015	109.89	110.49	109.72	109.99	1,320,337	+0.35(+0.32%)
May 18, 2015	108.56	109.80	108.12	109.64	1,573,467	+0.95(+0.88%)
May 15, 2015	107.94	108.70	107.56	108.69	1,702,492	+1.21(+1.13%)
May 14, 2015	106.90	107.55	106.84	107.47	1,248,829	+1.63(+1.54%)
May 13, 2015	106.21	107.01	105.72	105.84	1,649,609	-0.28(-0.26%)
May 12, 2015	104.82	107.12	104.76	106.12	1,699,980	+0.75(+0.71%)
May 11, 2015	105.23	106.31	105.09	105.37	1,131,252	+0.04(+0.04%)
May 08, 2015	104.94	105.88	104.72	105.33	1,327,913	+1.32(+1.27%)
May 07, 2015	103.15	104.81	103.15	104.01	1,467,902	+0.50(+0.48%)
May 06, 2015	104.11	104.44	102.80	103.51	1,255,369	+0.16(+0.16%)
May 05, 2015	104.69	104.94	103.03	103.35	1,994,293	-1.92(-1.82%)
May 04, 2015	104.77	105.87	104.65	105.26	1,887,176	+0.69(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.