Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.61	19.03	18.60	18.64	8,630,335	-0.16(-0.84%)
May 28, 2015	19.01	19.03	18.44	18.79	9,501,243	-0.29(-1.50%)
May 27, 2015	18.77	19.22	18.60	19.08	8,056,864	-0.01(-0.05%)
May 26, 2015	19.47	19.65	18.94	19.09	8,944,506	-0.83(-4.17%)
May 22, 2015	19.45	19.92	19.92	19.92	6,366,069	+0.06(+0.30%)
May 21, 2015	19.49	19.96	19.42	19.86	11,210,310	+0.82(+4.31%)
May 20, 2015	18.98	19.21	18.75	19.04	9,594,124	+0.29(+1.53%)
May 19, 2015	19.35	19.46	18.55	18.76	18,365,660	-1.17(-5.86%)
May 18, 2015	20.72	20.73	19.73	19.92	16,354,739	-0.63(-3.08%)
May 15, 2015	20.07	21.16	19.79	20.55	14,041,074	-0.02(-0.10%)
May 14, 2015	21.16	21.65	20.19	20.57	17,445,788	-0.57(-2.71%)
May 13, 2015	20.08	21.31	19.85	21.15	20,192,450	+1.17(+5.84%)
May 12, 2015	19.33	20.12	19.24	19.98	13,875,151	+0.63(+3.27%)
May 11, 2015	19.05	19.53	18.86	19.35	9,362,369	+0.31(+1.61%)
May 08, 2015	18.21	19.04	17.85	19.04	18,385,344	+0.94(+5.19%)
May 07, 2015	18.53	18.60	17.41	18.10	21,410,740	-0.67(-3.58%)
May 06, 2015	19.15	19.53	18.58	18.77	14,479,351	+0.01(+0.05%)
May 05, 2015	18.63	19.55	18.59	18.77	24,241,792	+0.56(+3.10%)
May 04, 2015	18.55	18.63	17.84	18.20	12,927,292	-0.42(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.