Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2015 84.92 82.85 83.97 0 +0.15(+0.18%)
May 29, 2015 83.83 0 -0.77(-0.92%)
May 28, 2015 84.60 0 +0.82(+0.98%)
May 27, 2015 83.78 0 +0.60(+0.72%)
May 26, 2015 83.17 0 -0.67(-0.81%)
May 23, 2015 84.12 83.50 83.85 0 +0.12(+0.15%)
May 22, 2015 83.72 0 +0.00(+0.00%)
May 21, 2015 84.12 83.50 83.72 0 +1.17(+1.42%)
May 20, 2015 82.55 0 +0.40(+0.49%)
May 19, 2015 82.15 0 -0.25(-0.30%)
May 18, 2015 82.40 0 -0.92(-1.11%)
May 16, 2015 84.10 82.28 83.33 0 -0.02(-0.03%)
May 15, 2015 83.35 0 -0.60(-0.71%)
May 14, 2015 83.95 0 -0.83(-0.97%)
May 13, 2015 84.78 0 -0.27(-0.32%)
May 12, 2015 85.05 0 +0.77(+0.92%)
May 11, 2015 84.28 0 -0.75(-0.88%)
May 09, 2015 85.05 82.90 85.03 0 +0.20(+0.24%)
May 08, 2015 84.83 0 +1.33(+1.59%)
May 07, 2015 83.50 0 -0.55(-0.65%)
May 06, 2015 84.05 0 +1.30(+1.57%)
May 05, 2015 82.75 0 +0.92(+1.13%)
May 04, 2015 81.83 0 +0.17(+0.21%)
May 02, 2015 81.95 80.75 81.65 0 +0.40(+0.49%)
May 01, 2015 81.25 0 -0.17(-0.21%)
Apr 30, 2015 81.42 0 +0.22(+0.28%)
Apr 29, 2015 81.20 0 +1.30(+1.63%)
Apr 28, 2015 79.90 0 +0.50(+0.63%)
Apr 27, 2015 79.40 0 +0.30(+0.38%)
Apr 25, 2015 79.70 77.75 79.10 0 -0.35(-0.44%)
Apr 24, 2015 79.45 0 +1.12(+1.44%)
Apr 23, 2015 78.33 0 +2.38(+3.13%)
Apr 22, 2015 75.95 0 -1.65(-2.13%)
Apr 21, 2015 77.60 0 +2.07(+2.75%)
Apr 20, 2015 75.53 0 -0.55(-0.72%)
Apr 18, 2015 76.38 75.70 76.08 0 -0.20(-0.26%)
Apr 17, 2015 76.28 0 -0.10(-0.13%)
Apr 16, 2015 76.38 0 +0.90(+1.19%)
Apr 15, 2015 75.47 0 -3.00(-3.82%)
Apr 14, 2015 78.47 0 -0.30(-0.38%)
Apr 13, 2015 78.78 0 +0.58(+0.74%)
Apr 11, 2015 78.50 76.83 78.20 0 +0.05(+0.06%)
Apr 10, 2015 78.15 0 +1.35(+1.76%)
Apr 09, 2015 76.80 0 -0.30(-0.39%)
Apr 08, 2015 77.10 0 +0.75(+0.98%)
Apr 07, 2015 77.35 76.03 76.35 0 -0.25(-0.33%)
Apr 06, 2015 76.97 75.70 76.60 0 +0.90(+1.19%)
Apr 03, 2015 75.70 0 +0.00(+0.00%)
Apr 02, 2015 75.70 0 -0.55(-0.72%)
Apr 01, 2015 76.65 75.33 76.25 0 +13.83(+22.15%)
Mar 31, 2015 62.90 61.30 62.42 0 +1.12(+1.84%)
Mar 30, 2015 61.88 60.25 61.30 0 +0.17(+0.29%)
Mar 27, 2015 61.60 60.90 61.12 0 +0.00(+0.00%)
Mar 26, 2015 61.60 60.90 61.12 0 +1.30(+2.17%)
Mar 25, 2015 60.12 57.90 59.83 0 +1.23(+2.09%)
Mar 24, 2015 60.25 57.80 58.60 0 -0.65(-1.10%)
Mar 23, 2015 59.70 58.02 59.25 0 +0.80(+1.37%)
Mar 20, 2015 59.60 57.77 58.45 0 +0.00(+0.00%)
Mar 19, 2015 59.60 57.77 58.45 0 -2.25(-3.71%)
Mar 18, 2015 62.30 60.42 60.70 0 -1.07(-1.74%)
Mar 17, 2015 63.05 61.73 61.77 0 -0.43(-0.68%)
Mar 16, 2015 62.40 60.73 62.20 0 +0.10(+0.16%)
Mar 13, 2015 62.50 61.45 62.10 0 +0.00(+0.00%)
Mar 12, 2015 62.50 61.45 62.10 0 -2.02(-3.16%)
Mar 11, 2015 65.90 63.33 64.12 0 -1.85(-2.80%)
Mar 10, 2015 66.08 65.08 65.97 0 -0.10(-0.15%)
Mar 09, 2015 66.40 65.38 66.08 0 -0.05(-0.08%)
Mar 06, 2015 66.50 65.25 66.12 0 +0.00(+0.00%)
Mar 05, 2015 66.50 65.25 66.12 0 -1.88(-2.76%)
Mar 04, 2015 68.55 64.15 68.00 0 +2.40(+3.66%)
Mar 03, 2015 67.83 65.28 65.60 0 -2.08(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.