Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.83	59.83	58.95	58.96	1,394,850	-0.87(-1.45%)
May 28, 2015	59.62	59.90	59.43	59.83	1,025,400	+0.11(+0.19%)
May 27, 2015	59.16	59.84	59.06	59.72	1,406,467	+0.57(+0.96%)
May 26, 2015	59.62	59.71	58.94	59.15	1,255,563	-0.61(-1.02%)
May 22, 2015	60.15	59.76	59.76	59.76	1,030,052	-0.37(-0.62%)
May 21, 2015	60.02	60.37	59.92	60.13	1,198,080	-0.10(-0.16%)
May 20, 2015	60.17	60.51	59.95	60.23	895,420	+0.00(+0.01%)
May 19, 2015	60.10	60.60	59.95	60.22	1,581,894	+0.36(+0.59%)
May 18, 2015	59.25	59.93	59.13	59.87	1,078,842	+0.78(+1.31%)
May 15, 2015	59.49	59.50	58.66	59.09	1,352,206	-0.23(-0.39%)
May 14, 2015	59.18	59.45	58.82	59.32	1,479,365	+0.22(+0.37%)
May 13, 2015	58.90	59.33	58.86	59.10	1,813,684	+0.07(+0.12%)
May 12, 2015	59.00	59.36	58.74	59.03	1,319,972	-0.32(-0.55%)
May 11, 2015	59.52	59.98	59.29	59.35	1,146,595	-0.16(-0.27%)
May 08, 2015	59.31	59.60	59.14	59.51	1,379,770	+0.48(+0.82%)
May 07, 2015	58.80	59.17	58.62	59.03	1,256,265	+0.32(+0.55%)
May 06, 2015	58.92	59.13	58.29	58.70	1,289,051	-0.26(-0.44%)
May 05, 2015	58.59	59.52	58.40	58.96	2,669,342	+0.01(+0.01%)
May 04, 2015	58.28	59.04	58.27	58.96	904,651	+0.67(+1.15%)
May 01, 2015	58.24	58.47	57.97	58.28	1,251,020	+0.43(+0.75%)
Apr 30, 2015	57.81	58.48	57.65	57.85	1,510,566	-0.47(-0.80%)
Apr 29, 2015	57.82	58.70	57.65	58.32	1,459,472	+0.16(+0.27%)
Apr 28, 2015	57.69	58.28	57.54	58.16	1,084,700	+0.42(+0.73%)
Apr 27, 2015	57.77	58.28	57.64	57.74	2,053,617	-0.07(-0.12%)
Apr 24, 2015	58.28	58.53	57.22	57.81	1,803,825	-0.55(-0.94%)
Apr 23, 2015	58.36	58.74	57.73	58.36	2,194,983	-0.04(-0.07%)
Apr 22, 2015	57.15	58.42	56.88	58.40	2,705,065	+1.55(+2.72%)
Apr 21, 2015	57.26	57.37	56.24	56.85	2,705,983	+1.31(+2.36%)
Apr 20, 2015	55.75	55.85	55.41	55.54	1,433,033	+0.32(+0.57%)
Apr 17, 2015	55.67	55.96	55.06	55.22	1,723,380	-0.93(-1.65%)
Apr 16, 2015	56.11	56.24	55.69	56.15	1,097,196	-0.11(-0.20%)
Apr 15, 2015	56.41	56.58	56.23	56.27	1,732,364	-0.15(-0.27%)
Apr 14, 2015	56.38	56.56	55.97	56.42	918,133	-0.09(-0.16%)
Apr 13, 2015	56.04	56.71	55.84	56.51	1,574,584	+0.47(+0.84%)
Apr 10, 2015	56.35	56.42	55.88	56.04	1,451,082	-0.27(-0.48%)
Apr 09, 2015	56.39	56.39	55.77	56.31	1,127,922	+0.02(+0.04%)
Apr 08, 2015	56.13	56.48	55.92	56.29	969,669	+0.14(+0.25%)
Apr 07, 2015	55.74	56.29	55.41	56.15	1,190,322	+0.45(+0.80%)
Apr 06, 2015	55.47	55.92	54.99	55.70	1,165,556	-0.21(-0.37%)
Apr 02, 2015	55.26	55.91	55.91	55.91	1,248,050	+0.51(+0.93%)
Apr 01, 2015	54.85	55.55	54.47	55.40	1,663,090	+0.32(+0.57%)
Mar 31, 2015	55.07	55.48	54.61	55.08	1,310,398	-0.22(-0.40%)
Mar 30, 2015	55.30	55.63	55.00	55.30	935,416	+0.47(+0.87%)
Mar 27, 2015	54.94	55.01	54.94	54.83	871,451	-0.23(-0.42%)
Mar 26, 2015	54.27	55.31	53.91	55.06	1,985,047	+0.61(+1.12%)
Mar 25, 2015	55.09	55.09	54.17	54.45	1,607,755	-0.62(-1.12%)
Mar 24, 2015	55.79	55.90	55.05	55.07	1,408,546	-0.86(-1.54%)
Mar 23, 2015	56.52	56.69	55.86	55.93	1,067,453	-0.50(-0.88%)
Mar 20, 2015	56.24	56.64	55.92	56.43	1,766,143	+0.33(+0.59%)
Mar 19, 2015	56.17	56.56	55.60	56.09	1,384,231	-0.30(-0.53%)
Mar 18, 2015	57.02	57.51	56.00	56.39	2,410,971	-0.62(-1.08%)
Mar 17, 2015	56.69	57.07	56.30	57.01	1,357,280	+0.17(+0.31%)
Mar 16, 2015	56.25	56.86	56.03	56.84	891,557	+0.79(+1.41%)
Mar 13, 2015	55.94	56.13	55.37	56.05	1,006,149	-0.02(-0.04%)
Mar 12, 2015	55.75	56.43	55.40	56.07	1,377,309	+0.85(+1.55%)
Mar 11, 2015	54.90	55.42	54.84	55.22	1,068,310	+0.35(+0.63%)
Mar 10, 2015	55.03	55.37	54.77	54.87	1,586,056	-0.89(-1.60%)
Mar 09, 2015	55.72	55.94	55.25	55.76	1,227,530	+0.12(+0.21%)
Mar 06, 2015	54.69	56.74	54.35	55.64	2,246,405	+0.70(+1.27%)
Mar 05, 2015	54.84	55.14	54.58	54.95	691,036	+0.09(+0.16%)
Mar 04, 2015	54.90	55.49	54.55	54.86	943,988	-0.37(-0.67%)
Mar 03, 2015	55.44	55.58	54.94	55.23	1,062,085	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.