Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	78.50	79.09	78.03	78.59	496,683	-0.09(-0.11%)
May 28, 2015	78.25	79.11	78.24	78.68	446,823	+0.04(+0.05%)
May 27, 2015	77.76	78.79	77.11	78.64	363,158	+0.94(+1.20%)
May 26, 2015	77.44	77.72	76.43	77.70	448,425	+0.20(+0.26%)
May 22, 2015	77.49	77.50	77.50	77.50	303,600	+0.00(+0.00%)
May 21, 2015	77.29	77.94	76.52	77.50	404,977	+0.35(+0.45%)
May 20, 2015	76.26	77.70	76.03	77.15	586,659	+0.89(+1.17%)
May 19, 2015	77.32	77.55	76.13	76.26	660,922	-0.65(-0.85%)
May 18, 2015	76.49	77.17	75.82	76.91	454,120	+0.34(+0.44%)
May 15, 2015	75.53	76.83	75.30	76.57	631,625	+1.54(+2.05%)
May 14, 2015	75.14	75.48	74.71	75.03	478,602	+0.33(+0.44%)
May 13, 2015	75.15	75.75	74.08	74.70	490,771	-0.25(-0.33%)
May 12, 2015	75.44	75.93	74.64	74.95	534,521	-0.63(-0.83%)
May 11, 2015	76.49	76.98	75.41	75.58	620,244	-0.67(-0.88%)
May 08, 2015	77.33	77.46	75.39	76.25	717,066	-0.50(-0.65%)
May 07, 2015	79.03	79.03	76.52	76.75	955,490	-2.13(-2.70%)
May 06, 2015	80.47	80.84	78.45	78.88	731,531	-0.94(-1.18%)
May 05, 2015	80.55	81.14	79.30	79.82	1,141,583	-0.20(-0.25%)
May 04, 2015	80.00	80.70	76.90	80.02	1,957,918	+3.72(+4.88%)
May 01, 2015	76.03	76.85	75.46	76.30	796,395	+0.86(+1.14%)
Apr 30, 2015	76.21	76.64	75.28	75.44	633,504	-1.22(-1.59%)
Apr 29, 2015	76.13	77.16	75.96	76.66	401,666	+0.03(+0.03%)
Apr 28, 2015	76.67	76.99	75.37	76.63	396,161	+0.87(+1.15%)
Apr 27, 2015	77.15	77.77	75.70	75.76	381,208	-0.99(-1.29%)
Apr 24, 2015	76.97	77.50	76.53	76.75	311,915	+0.13(+0.17%)
Apr 23, 2015	75.37	77.25	75.34	76.62	568,623	+1.20(+1.59%)
Apr 22, 2015	75.82	75.82	75.02	75.42	480,416	-0.12(-0.16%)
Apr 21, 2015	75.81	76.26	75.44	75.54	411,305	+0.16(+0.21%)
Apr 20, 2015	75.24	76.31	75.24	75.38	385,217	+0.27(+0.37%)
Apr 17, 2015	76.91	76.91	74.72	75.11	499,444	-2.16(-2.80%)
Apr 16, 2015	76.89	77.32	76.18	77.27	528,598	+0.25(+0.33%)
Apr 15, 2015	77.79	77.79	76.98	77.02	589,271	-0.25(-0.32%)
Apr 14, 2015	77.49	77.57	76.63	77.26	400,140	+0.27(+0.35%)
Apr 13, 2015	77.12	77.60	76.52	76.99	420,433	+0.15(+0.20%)
Apr 10, 2015	76.80	77.25	76.57	76.84	323,128	+0.19(+0.25%)
Apr 09, 2015	75.35	76.82	75.22	76.65	502,001	+1.11(+1.47%)
Apr 08, 2015	74.87	76.17	74.75	75.54	557,466	-0.04(-0.05%)
Apr 07, 2015	76.14	76.68	75.55	75.58	425,809	-0.73(-0.96%)
Apr 06, 2015	75.13	76.55	74.71	76.31	1,355,705	+0.98(+1.30%)
Apr 02, 2015	74.74	75.33	75.33	75.33	621,900	+0.34(+0.45%)
Apr 01, 2015	75.29	76.10	74.57	74.99	836,021	-1.65(-2.15%)
Mar 31, 2015	76.13	77.16	75.89	76.64	767,634	+0.12(+0.16%)
Mar 30, 2015	75.01	76.87	74.84	76.52	529,639	+1.83(+2.45%)
Mar 27, 2015	73.22	74.78	72.80	74.69	531,457	+1.54(+2.11%)
Mar 26, 2015	73.19	73.73	72.27	73.15	412,943	-0.43(-0.58%)
Mar 25, 2015	75.04	75.60	73.35	73.58	385,121	-1.42(-1.89%)
Mar 24, 2015	75.27	76.20	74.83	75.00	834,494	+0.41(+0.55%)
Mar 23, 2015	74.93	75.42	74.46	74.59	327,472	-0.58(-0.77%)
Mar 20, 2015	75.20	75.70	74.76	75.17	1,234,635	+0.22(+0.29%)
Mar 19, 2015	74.30	75.14	74.15	74.95	705,606	+0.29(+0.39%)
Mar 18, 2015	72.82	75.05	72.24	74.66	668,446	+1.88(+2.58%)
Mar 17, 2015	71.76	72.80	71.44	72.78	511,770	+0.58(+0.81%)
Mar 16, 2015	71.73	72.41	71.57	72.20	472,457	+0.63(+0.88%)
Mar 13, 2015	71.70	72.30	70.76	71.57	426,338	-0.42(-0.58%)
Mar 12, 2015	71.61	72.46	71.23	71.99	500,991	+0.52(+0.73%)
Mar 11, 2015	71.45	71.68	70.56	71.47	478,575	+0.12(+0.17%)
Mar 10, 2015	72.16	72.80	71.33	71.35	405,801	-1.43(-1.96%)
Mar 09, 2015	72.68	73.32	72.28	72.78	540,263	+0.32(+0.44%)
Mar 06, 2015	72.65	73.94	72.16	72.46	493,443	-0.73(-1.00%)
Mar 05, 2015	74.24	74.55	73.02	73.19	627,581	-1.04(-1.39%)
Mar 04, 2015	73.97	74.64	73.41	74.23	495,616	-0.25(-0.34%)
Mar 03, 2015	73.80	74.57	73.30	74.48	750,571	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.