Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	79.95	80.07	78.88	79.19	16,134,580	-0.95(-1.19%)
May 28, 2015	80.25	81.07	80.00	80.14	11,980,312	-0.41(-0.50%)
May 27, 2015	79.60	80.65	79.50	80.55	14,157,716	+1.22(+1.53%)
May 26, 2015	80.43	80.57	79.08	79.33	16,305,997	-1.21(-1.50%)
May 22, 2015	80.35	80.54	80.54	80.54	19,567,900	+0.06(+0.07%)
May 21, 2015	80.19	80.92	80.08	80.48	13,396,373	-0.07(-0.09%)
May 20, 2015	80.47	81.10	79.46	80.55	23,050,548	-0.08(-0.10%)
May 19, 2015	81.25	81.69	80.55	80.63	17,952,084	-0.25(-0.31%)
May 18, 2015	80.33	81.38	80.25	80.88	21,604,068	+0.46(+0.57%)
May 15, 2015	81.41	81.52	80.18	80.42	27,069,884	-0.95(-1.17%)
May 14, 2015	78.94	81.84	78.70	81.37	49,422,128	+2.93(+3.74%)
May 13, 2015	77.72	78.53	77.65	78.44	21,502,696	+0.98(+1.27%)
May 12, 2015	77.87	77.89	76.79	77.46	21,281,082	-0.55(-0.71%)
May 11, 2015	78.48	79.03	77.93	78.01	18,852,636	-0.50(-0.64%)
May 08, 2015	79.10	79.23	78.03	78.51	19,943,596	+0.09(+0.11%)
May 07, 2015	78.00	78.94	77.56	78.42	19,744,562	+0.33(+0.42%)
May 06, 2015	77.97	78.81	77.05	78.10	28,650,280	+0.54(+0.70%)
May 05, 2015	78.55	78.80	77.22	77.56	22,292,298	-1.25(-1.59%)
May 04, 2015	79.33	79.69	78.63	78.81	14,682,962	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.