Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.63	37.68	37.12	37.28	155,888	-0.49(-1.29%)
May 28, 2015	37.66	37.86	37.52	37.77	195,006	+0.82(+2.22%)
May 27, 2015	36.54	37.06	36.54	36.95	153,493	+0.13(+0.36%)
May 26, 2015	37.07	37.12	36.65	36.82	190,236	-0.85(-2.24%)
May 22, 2015	37.79	37.66	37.66	37.66	94,554	-0.40(-1.05%)
May 21, 2015	37.95	38.12	37.94	38.06	70,403	+0.21(+0.55%)
May 20, 2015	37.73	37.95	37.62	37.86	112,855	-0.21(-0.55%)
May 19, 2015	37.95	38.20	37.84	38.06	90,062	+0.06(+0.16%)
May 18, 2015	37.71	38.12	37.59	38.00	82,450	+0.46(+1.23%)
May 15, 2015	37.47	37.59	37.37	37.54	133,290	+0.25(+0.68%)
May 14, 2015	36.84	37.30	36.74	37.29	131,869	+0.69(+1.89%)
May 13, 2015	36.84	37.03	36.55	36.60	215,701	+0.12(+0.33%)
May 12, 2015	36.55	36.70	36.40	36.48	63,827	-0.30(-0.82%)
May 11, 2015	36.66	36.93	36.53	36.78	66,511	-0.16(-0.42%)
May 08, 2015	36.76	37.14	36.76	36.93	77,069	+0.53(+1.47%)
May 07, 2015	36.15	36.49	36.11	36.40	88,902	+0.21(+0.57%)
May 06, 2015	36.35	36.42	36.00	36.19	113,589	+0.26(+0.72%)
May 05, 2015	36.45	36.49	35.84	35.93	216,079	-1.06(-2.87%)
May 04, 2015	36.75	37.11	36.69	36.99	186,594	+0.70(+1.93%)
May 01, 2015	36.52	36.52	36.11	36.30	77,345	+0.09(+0.24%)
Apr 30, 2015	36.49	36.80	36.13	36.21	176,151	-0.09(-0.24%)
Apr 29, 2015	36.87	36.96	36.10	36.30	279,562	-0.49(-1.34%)
Apr 28, 2015	36.80	36.87	36.42	36.79	337,436	-0.90(-2.38%)
Apr 27, 2015	37.81	37.90	37.62	37.68	186,441	+0.43(+1.16%)
Apr 24, 2015	36.94	37.40	36.80	37.25	144,088	+0.52(+1.41%)
Apr 23, 2015	36.55	36.79	36.26	36.74	176,490	-0.06(-0.16%)
Apr 22, 2015	36.85	36.89	36.56	36.80	119,618	-0.43(-1.16%)
Apr 21, 2015	37.10	37.34	37.01	37.23	83,729	+0.45(+1.22%)
Apr 20, 2015	37.01	37.04	36.67	36.78	105,876	+0.53(+1.48%)
Apr 17, 2015	36.42	36.54	36.05	36.24	301,348	-0.96(-2.57%)
Apr 16, 2015	37.13	37.37	37.07	37.20	131,658	-0.03(-0.07%)
Apr 15, 2015	37.44	37.49	36.99	37.23	143,267	-0.12(-0.32%)
Apr 14, 2015	37.45	37.56	37.34	37.35	153,743	+0.34(+0.91%)
Apr 13, 2015	37.03	37.30	36.98	37.01	84,695	-0.42(-1.13%)
Apr 10, 2015	37.10	37.58	37.05	37.43	299,926	+0.85(+2.33%)
Apr 09, 2015	36.69	36.83	36.44	36.58	148,638	+0.34(+0.93%)
Apr 08, 2015	36.63	36.63	36.23	36.24	121,949	-0.47(-1.29%)
Apr 07, 2015	36.67	37.00	36.62	36.72	277,162	+0.16(+0.42%)
Apr 06, 2015	36.43	36.87	36.43	36.56	172,006	+0.25(+0.69%)
Apr 02, 2015	36.50	36.31	36.31	36.31	220,923	+0.42(+1.18%)
Apr 01, 2015	36.20	36.21	35.82	35.89	102,619	+0.13(+0.36%)
Mar 31, 2015	35.88	36.13	35.76	35.76	461,272	-0.40(-1.10%)
Mar 30, 2015	36.00	36.30	35.98	36.16	82,509	+0.27(+0.75%)
Mar 27, 2015	35.96	36.04	35.85	35.89	93,844	+0.37(+1.04%)
Mar 26, 2015	35.52	35.67	35.29	35.52	136,661	-0.45(-1.25%)
Mar 25, 2015	36.64	36.64	35.91	35.97	135,771	-0.47(-1.30%)
Mar 24, 2015	36.24	36.49	36.15	36.44	122,952	+0.31(+0.86%)
Mar 23, 2015	35.92	36.20	35.77	36.13	105,971	+0.06(+0.17%)
Mar 20, 2015	36.21	36.29	35.97	36.07	340,782	+0.65(+1.83%)
Mar 19, 2015	35.10	35.55	35.08	35.42	153,631	-0.47(-1.30%)
Mar 18, 2015	35.68	36.00	35.28	35.89	212,624	+0.05(+0.14%)
Mar 17, 2015	35.83	35.94	35.48	35.84	214,510	-0.48(-1.33%)
Mar 16, 2015	36.18	36.97	36.16	36.32	379,623	+1.04(+2.93%)
Mar 13, 2015	34.65	35.29	34.64	35.29	170,244	+0.12(+0.34%)
Mar 12, 2015	34.98	35.17	34.84	35.17	108,682	+0.41(+1.19%)
Mar 11, 2015	34.85	34.96	34.56	34.75	83,614	-0.01(-0.03%)
Mar 10, 2015	34.50	34.91	34.48	34.76	136,386	-0.42(-1.20%)
Mar 09, 2015	35.25	35.25	35.02	35.18	86,137	+0.28(+0.82%)
Mar 06, 2015	34.98	35.04	34.85	34.90	74,190	-0.45(-1.27%)
Mar 05, 2015	35.46	35.54	35.29	35.35	132,468	+0.18(+0.51%)
Mar 04, 2015	35.19	35.28	34.86	35.17	186,314	-0.23(-0.66%)
Mar 03, 2015	35.72	35.82	35.31	35.40	223,344	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.