Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.54	16.60	16.36	16.44	12,450,701	-0.10(-0.62%)
May 28, 2015	16.63	16.63	16.37	16.55	10,910,528	-0.06(-0.38%)
May 27, 2015	16.66	16.67	16.42	16.61	12,417,911	+0.03(+0.19%)
May 26, 2015	16.71	16.80	16.41	16.58	11,633,701	-0.23(-1.35%)
May 22, 2015	17.03	16.80	16.80	16.80	9,908,242	-0.25(-1.47%)
May 21, 2015	16.94	17.23	16.91	17.05	12,430,693	+0.18(+1.07%)
May 20, 2015	16.75	17.01	16.70	16.87	10,752,342	+0.08(+0.46%)
May 19, 2015	16.76	16.90	16.57	16.80	12,102,514	+0.11(+0.66%)
May 18, 2015	16.61	16.77	16.61	16.69	10,041,932	+0.05(+0.28%)
May 15, 2015	16.73	16.77	16.60	16.64	7,617,890	-0.06(-0.37%)
May 14, 2015	16.61	16.72	16.51	16.70	7,665,180	+0.23(+1.38%)
May 13, 2015	16.40	16.61	16.26	16.48	14,073,207	+0.07(+0.43%)
May 12, 2015	16.52	16.62	16.40	16.41	7,608,945	-0.25(-1.50%)
May 11, 2015	16.48	16.80	16.48	16.66	10,687,059	+0.13(+0.76%)
May 08, 2015	16.55	16.73	16.47	16.53	11,154,375	+0.09(+0.52%)
May 07, 2015	16.44	16.56	16.33	16.44	14,860,522	-0.02(-0.09%)
May 06, 2015	16.31	16.48	16.09	16.46	17,035,242	+0.20(+1.25%)
May 05, 2015	16.69	16.75	16.18	16.26	14,202,908	-0.50(-2.99%)
May 04, 2015	16.76	16.90	16.73	16.76	8,037,350	+0.00(+0.00%)
May 01, 2015	16.43	16.76	16.36	16.76	13,774,788	+0.40(+2.44%)
Apr 30, 2015	16.63	16.75	16.18	16.36	18,945,102	-0.34(-2.01%)
Apr 29, 2015	17.01	17.02	16.31	16.69	28,961,138	-0.55(-3.22%)
Apr 28, 2015	17.43	17.48	17.01	17.25	21,239,136	-0.24(-1.38%)
Apr 27, 2015	17.63	17.82	17.43	17.49	16,524,382	-0.11(-0.62%)
Apr 24, 2015	17.86	17.87	17.54	17.60	9,399,628	-0.21(-1.18%)
Apr 23, 2015	17.48	17.96	17.48	17.81	13,753,415	+0.27(+1.56%)
Apr 22, 2015	17.59	17.65	17.23	17.54	10,070,221	-0.13(-0.75%)
Apr 21, 2015	17.87	17.89	17.51	17.67	10,371,569	-0.05(-0.31%)
Apr 20, 2015	17.65	17.91	17.63	17.73	10,249,504	+0.17(+0.98%)
Apr 17, 2015	17.53	17.55	17.27	17.55	12,738,505	-0.14(-0.79%)
Apr 16, 2015	17.41	17.78	17.39	17.69	11,910,520	+0.24(+1.39%)
Apr 15, 2015	17.52	17.65	17.44	17.45	9,188,559	-0.01(-0.04%)
Apr 14, 2015	17.50	17.58	17.26	17.46	9,326,715	-0.02(-0.09%)
Apr 13, 2015	17.56	17.76	17.45	17.48	8,513,310	-0.05(-0.27%)
Apr 10, 2015	17.41	17.53	17.34	17.52	8,637,837	+0.14(+0.81%)
Apr 09, 2015	17.23	17.41	17.20	17.38	10,616,181	+0.14(+0.82%)
Apr 08, 2015	17.23	17.33	17.01	17.24	14,083,012	+0.05(+0.27%)
Apr 07, 2015	17.48	17.49	17.17	17.19	10,343,537	-0.29(-1.65%)
Apr 06, 2015	17.37	17.56	17.27	17.48	11,296,527	+0.04(+0.22%)
Apr 02, 2015	17.36	17.44	17.44	17.44	11,713,730	+0.05(+0.32%)
Apr 01, 2015	17.68	17.71	17.34	17.39	11,886,757	-0.34(-1.90%)
Mar 31, 2015	18.08	18.08	17.67	17.73	10,322,192	-0.44(-2.41%)
Mar 30, 2015	17.90	18.21	17.89	18.16	8,491,874	+0.39(+2.20%)
Mar 27, 2015	17.60	17.80	17.51	17.77	6,196,764	+0.21(+1.20%)
Mar 26, 2015	17.67	17.68	17.39	17.56	15,379,307	-0.19(-1.06%)
Mar 25, 2015	18.33	18.42	17.73	17.75	11,945,009	-0.55(-2.99%)
Mar 24, 2015	18.37	18.45	18.29	18.30	7,825,449	-0.05(-0.26%)
Mar 23, 2015	18.27	18.48	18.26	18.34	7,587,846	+0.06(+0.34%)
Mar 20, 2015	18.12	18.44	18.11	18.28	16,378,678	+0.20(+1.12%)
Mar 19, 2015	18.46	18.52	18.03	18.08	10,608,488	-0.49(-2.65%)
Mar 18, 2015	18.17	18.65	18.08	18.57	8,791,585	+0.30(+1.67%)
Mar 17, 2015	18.51	18.53	18.27	18.27	9,183,845	-0.27(-1.43%)
Mar 16, 2015	18.11	18.55	18.09	18.53	9,540,027	+0.55(+3.09%)
Mar 13, 2015	17.94	18.07	17.69	17.98	9,940,402	-0.10(-0.56%)
Mar 12, 2015	17.78	18.11	17.62	18.08	13,247,985	+0.34(+1.89%)
Mar 11, 2015	18.16	18.16	17.71	17.74	13,866,845	-0.27(-1.52%)
Mar 10, 2015	18.43	18.43	18.01	18.02	14,335,995	-0.55(-2.99%)
Mar 09, 2015	18.79	18.87	18.48	18.57	12,342,271	-0.21(-1.12%)
Mar 06, 2015	19.17	19.24	18.74	18.78	7,947,252	-0.46(-2.40%)
Mar 05, 2015	19.30	19.42	19.20	19.24	6,151,891	-0.10(-0.53%)
Mar 04, 2015	19.15	19.45	18.97	19.34	9,102,042	+0.11(+0.59%)
Mar 03, 2015	19.20	19.44	19.18	19.23	9,335,908	-0.02(-0.10%)
Mar 02, 2015	19.01	19.26	18.95	19.25	8,830,999	+0.18(+0.94%)
Feb 27, 2015	19.15	19.28	19.02	19.07	9,800,839	-0.05(-0.29%)
Feb 26, 2015	19.23	19.37	19.08	19.12	8,303,414	-0.10(-0.53%)
Feb 25, 2015	19.21	19.32	19.09	19.23	6,922,647	-0.05(-0.24%)
Feb 24, 2015	19.24	19.30	19.11	19.27	6,436,064	+0.00(+0.00%)
Feb 23, 2015	19.40	19.41	19.23	19.27	6,324,208	-0.14(-0.72%)
Feb 20, 2015	19.13	19.41	18.87	19.41	8,900,314	+0.24(+1.26%)
Feb 19, 2015	19.13	19.25	19.06	19.17	9,075,957	+0.02(+0.08%)
Feb 18, 2015	19.16	19.20	18.95	19.16	8,048,721	+0.02(+0.12%)
Feb 17, 2015	19.41	19.44	19.08	19.13	8,474,684	-0.31(-1.60%)
Feb 13, 2015	19.34	19.44	19.44	19.44	7,960,125	+0.11(+0.56%)
Feb 12, 2015	19.16	19.48	19.14	19.34	9,479,834	+0.24(+1.26%)
Feb 11, 2015	19.32	19.34	19.00	19.09	7,701,765	-0.23(-1.21%)
Feb 10, 2015	18.99	19.37	18.82	19.33	11,353,578	+0.47(+2.52%)
Feb 09, 2015	18.84	19.06	18.80	18.85	9,973,627	+0.02(+0.12%)
Feb 06, 2015	19.06	19.17	18.80	18.83	13,072,019	-0.21(-1.10%)
Feb 05, 2015	18.84	19.17	18.80	19.04	11,141,593	+0.16(+0.87%)
Feb 04, 2015	18.91	19.07	18.78	18.88	11,812,767	-0.06(-0.33%)
Feb 03, 2015	18.80	18.98	18.62	18.94	12,354,668	+0.16(+0.83%)
Feb 02, 2015	18.57	18.81	18.07	18.78	12,286,144	+0.30(+1.60%)
Jan 30, 2015	18.39	18.78	18.36	18.49	14,750,255	-0.02(-0.08%)
Jan 29, 2015	18.95	18.95	18.10	18.50	18,202,344	-0.33(-1.78%)
Jan 28, 2015	19.34	19.57	18.80	18.84	19,060,162	-0.40(-2.06%)
Jan 27, 2015	18.44	19.43	18.43	19.23	21,275,920	+0.64(+3.43%)
Jan 26, 2015	18.47	18.76	18.31	18.60	10,336,557	+0.05(+0.25%)
Jan 23, 2015	18.43	18.61	18.38	18.55	8,489,719	+0.10(+0.55%)
Jan 22, 2015	18.23	18.47	18.10	18.45	8,498,967	+0.33(+1.85%)
Jan 21, 2015	17.94	18.15	17.76	18.11	10,649,365	+0.11(+0.60%)
Jan 20, 2015	18.16	18.17	17.83	18.01	10,678,115	-0.02(-0.09%)
Jan 16, 2015	17.85	18.11	17.73	18.02	12,806,778	+0.12(+0.65%)
Jan 15, 2015	18.51	18.51	17.90	17.90	11,794,160	-0.18(-0.99%)
Jan 14, 2015	17.82	18.10	17.69	18.08	8,677,238	+0.08(+0.43%)
Jan 13, 2015	18.21	18.58	17.85	18.01	11,771,805	-0.10(-0.56%)
Jan 12, 2015	18.18	18.24	17.95	18.11	7,543,238	-0.02(-0.13%)
Jan 09, 2015	18.18	18.25	18.06	18.13	8,307,952	-0.03(-0.17%)
Jan 08, 2015	17.83	18.27	17.81	18.16	12,068,973	+0.57(+3.23%)
Jan 07, 2015	17.48	17.71	17.38	17.59	7,507,913	+0.25(+1.44%)
Jan 06, 2015	17.03	17.71	17.03	17.34	10,074,393	-0.30(-1.72%)
Jan 05, 2015	17.76	17.85	17.55	17.65	8,980,511	-0.25(-1.39%)
Jan 02, 2015	17.91	17.97	17.69	17.90	6,440,508	+0.06(+0.35%)
Dec 31, 2014	18.12	17.83	17.83	17.83	8,037,782	-0.20(-1.12%)
Dec 30, 2014	17.89	18.08	17.88	18.04	5,450,995	+0.00(+0.00%)
Dec 29, 2014	18.04	18.20	17.99	18.04	5,953,159	-0.10(-0.56%)
Dec 26, 2014	18.08	18.29	18.05	18.14	5,281,912	+0.08(+0.43%)
Dec 24, 2014	18.01	18.06	18.06	18.06	4,781,321	+0.06(+0.35%)
Dec 23, 2014	17.69	18.10	17.69	18.00	10,697,602	+0.34(+1.94%)
Dec 22, 2014	17.59	17.67	17.52	17.66	8,924,988	+0.03(+0.18%)
Dec 19, 2014	17.27	17.68	17.27	17.62	19,156,300	+0.37(+2.16%)
Dec 18, 2014	16.99	17.26	16.89	17.25	18,475,270	+0.69(+4.18%)
Dec 17, 2014	16.16	16.60	16.05	16.56	11,731,061	+0.42(+2.60%)
Dec 16, 2014	15.97	16.29	15.91	16.14	13,840,934	+0.11(+0.68%)
Dec 15, 2014	16.13	16.22	15.85	16.03	8,926,620	-0.02(-0.10%)
Dec 12, 2014	16.37	16.42	16.05	16.05	9,558,044	-0.44(-2.64%)
Dec 11, 2014	16.55	16.76	16.43	16.48	7,822,215	+0.03(+0.19%)
Dec 10, 2014	16.68	16.76	16.41	16.45	10,945,880	-0.26(-1.54%)
Dec 09, 2014	16.29	16.88	16.28	16.71	21,563,306	+0.37(+2.24%)
Dec 08, 2014	16.60	16.60	16.29	16.34	8,864,430	-0.26(-1.55%)
Dec 05, 2014	16.54	16.69	16.53	16.60	11,885,621	+0.09(+0.52%)
Dec 04, 2014	16.77	16.81	16.49	16.51	12,520,479	-0.24(-1.44%)
Dec 03, 2014	16.35	16.87	16.31	16.75	18,941,010	+0.41(+2.52%)
Dec 02, 2014	16.24	16.43	16.22	16.34	7,433,637	+0.08(+0.48%)
Dec 01, 2014	16.26	16.33	16.13	16.26	7,063,744	-0.09(-0.52%)
Nov 28, 2014	16.37	16.40	16.27	16.35	3,570,978	-0.04(-0.24%)
Nov 26, 2014	16.35	16.39	16.39	16.39	5,232,864	+0.04(+0.24%)
Nov 25, 2014	16.33	16.42	16.32	16.35	9,496,033	+0.03(+0.19%)
Nov 24, 2014	16.27	16.33	16.17	16.32	8,147,206	+0.05(+0.29%)
Nov 21, 2014	16.19	16.29	16.12	16.27	12,008,185	+0.24(+1.50%)
Nov 20, 2014	15.87	16.14	15.82	16.03	7,923,983	+0.11(+0.68%)
Nov 19, 2014	15.84	15.96	15.70	15.92	9,946,856	+0.04(+0.24%)
Nov 18, 2014	15.85	15.99	15.83	15.88	8,042,965	+0.05(+0.29%)
Nov 17, 2014	15.87	15.87	15.76	15.84	5,491,828	-0.04(-0.25%)
Nov 14, 2014	15.79	15.93	15.76	15.87	8,526,129	+0.05(+0.29%)
Nov 13, 2014	16.07	16.11	15.72	15.83	11,134,465	-0.28(-1.74%)
Nov 12, 2014	16.02	16.17	15.94	16.11	5,317,102	+0.00(+0.00%)
Nov 11, 2014	16.10	16.15	16.01	16.11	7,142,947	+0.01(+0.05%)
Nov 10, 2014	15.95	16.16	15.93	16.10	8,665,372	+0.19(+1.22%)
Nov 07, 2014	16.01	16.07	15.83	15.91	17,020,798	-0.10(-0.63%)
Nov 06, 2014	16.13	16.18	15.95	16.01	12,067,036	-0.06(-0.39%)
Nov 05, 2014	16.08	16.12	15.91	16.07	8,547,399	+0.06(+0.39%)
Nov 04, 2014	15.89	16.01	15.79	16.01	14,192,694	+0.10(+0.63%)
Nov 03, 2014	15.80	16.05	15.79	15.91	13,299,772	+0.09(+0.59%)
Oct 31, 2014	15.82	15.88	15.63	15.81	13,884,776	+0.28(+1.79%)
Oct 30, 2014	15.40	15.64	15.36	15.54	10,031,462	+0.14(+0.91%)
Oct 29, 2014	15.30	15.63	15.17	15.40	14,805,139	+0.22(+1.48%)
Oct 28, 2014	14.10	15.25	14.05	15.17	23,719,238	+0.58(+3.98%)
Oct 27, 2014	14.52	14.64	14.55	14.59	9,553,249	+0.04(+0.27%)
Oct 24, 2014	14.48	14.58	14.32	14.55	6,617,119	+0.09(+0.64%)
Oct 23, 2014	14.44	14.59	14.38	14.46	6,853,597	+0.21(+1.47%)
Oct 22, 2014	14.40	14.51	14.24	14.25	9,708,397	-0.09(-0.65%)
Oct 21, 2014	14.15	14.37	14.11	14.34	10,464,396	+0.35(+2.49%)
Oct 20, 2014	13.70	14.01	13.70	13.99	7,579,795	+0.26(+1.86%)
Oct 17, 2014	13.68	13.93	13.65	13.74	11,012,825	+0.19(+1.43%)
Oct 16, 2014	13.32	13.62	13.25	13.55	14,074,138	-0.05(-0.34%)
Oct 15, 2014	13.32	13.65	13.18	13.59	15,131,297	-0.01(-0.06%)
Oct 14, 2014	13.51	13.80	13.37	13.60	15,237,696	-0.05(-0.40%)
Oct 13, 2014	14.04	14.12	13.65	13.65	14,224,750	-0.41(-2.92%)
Oct 10, 2014	14.34	14.39	14.10	14.06	10,314,533	-0.32(-2.21%)
Oct 09, 2014	14.66	14.71	14.37	14.38	10,749,665	-0.29(-2.00%)
Oct 08, 2014	14.53	14.70	14.23	14.68	12,088,652	+0.21(+1.44%)
Oct 07, 2014	14.75	14.78	14.47	14.47	9,969,735	-0.37(-2.50%)
Oct 06, 2014	14.68	15.07	14.64	14.84	17,500,636	+0.19(+1.27%)
Oct 03, 2014	14.57	14.71	14.56	14.65	10,350,735	+0.18(+1.23%)
Oct 02, 2014	14.51	14.62	14.18	14.47	16,584,345	-0.08(-0.53%)
Oct 01, 2014	14.92	14.95	14.54	14.55	19,366,936	-0.42(-2.79%)
Sep 30, 2014	15.19	15.22	14.88	14.97	11,532,811	-0.16(-1.07%)
Sep 29, 2014	15.24	15.25	15.04	15.13	9,675,369	-0.25(-1.61%)
Sep 26, 2014	15.40	15.41	15.26	15.38	6,398,023	+0.05(+0.30%)
Sep 25, 2014	15.62	15.63	15.33	15.33	7,919,772	-0.29(-1.88%)
Sep 24, 2014	15.43	15.64	15.42	15.63	6,733,475	+0.19(+1.25%)
Sep 23, 2014	15.60	15.64	15.43	15.43	12,229,228	-0.22(-1.43%)
Sep 22, 2014	15.74	15.75	15.58	15.66	6,992,639	-0.13(-0.83%)
Sep 19, 2014	16.15	16.17	15.78	15.79	15,170,416	-0.27(-1.69%)
Sep 18, 2014	16.07	16.10	16.01	16.06	5,725,770	+0.03(+0.19%)
Sep 17, 2014	15.98	16.14	15.93	16.03	7,100,384	+0.05(+0.34%)
Sep 16, 2014	15.89	16.08	15.88	15.98	6,241,333	+0.03(+0.19%)
Sep 15, 2014	16.01	16.02	15.76	15.95	7,364,707	-0.10(-0.63%)
Sep 12, 2014	16.16	16.18	15.95	16.05	6,796,157	-0.16(-1.00%)
Sep 11, 2014	16.25	16.33	16.08	16.21	8,860,521	-0.06(-0.38%)
Sep 10, 2014	16.25	16.42	16.20	16.27	6,814,201	+0.02(+0.14%)
Sep 09, 2014	16.43	16.55	16.20	16.25	13,363,853	-0.09(-0.57%)
Sep 08, 2014	16.45	16.47	16.24	16.34	7,991,176	-0.14(-0.85%)
Sep 05, 2014	16.32	16.48	16.26	16.48	7,581,795	+0.13(+0.81%)
Sep 04, 2014	16.25	16.58	16.22	16.35	13,622,092	+0.09(+0.57%)
Sep 03, 2014	16.23	16.31	16.19	16.25	8,328,801	+0.02(+0.14%)
Sep 02, 2014	16.16	16.24	16.06	16.23	8,100,575	+0.09(+0.53%)
Aug 29, 2014	15.91	16.15	16.15	16.15	9,876,115	+0.22(+1.41%)
Aug 28, 2014	15.79	16.01	15.75	15.92	5,492,490	+0.06(+0.39%)
Aug 27, 2014	16.01	16.08	15.82	15.86	7,363,363	-0.12(-0.73%)
Aug 26, 2014	15.95	16.21	15.95	15.98	7,836,952	+0.08(+0.53%)
Aug 25, 2014	15.88	16.00	15.86	15.89	5,080,917	+0.07(+0.44%)
Aug 22, 2014	15.89	15.94	15.74	15.82	7,010,329	-0.08(-0.53%)
Aug 21, 2014	15.97	16.05	15.88	15.91	9,987,510	-0.04(-0.24%)
Aug 20, 2014	15.61	15.99	15.51	15.95	14,891,126	+0.28(+1.77%)
Aug 19, 2014	15.68	15.70	15.41	15.67	13,654,453	-0.02(-0.15%)
Aug 18, 2014	15.63	15.73	15.63	15.69	6,862,994	+0.16(+1.04%)
Aug 15, 2014	15.66	15.61	15.33	15.53	11,221,763	-0.08(-0.49%)
Aug 14, 2014	15.63	15.71	15.57	15.61	6,796,847	-0.05(-0.30%)
Aug 13, 2014	15.64	15.66	15.54	15.65	5,857,157	+0.10(+0.64%)
Aug 12, 2014	15.48	15.58	15.41	15.55	5,705,990	+0.05(+0.35%)
Aug 11, 2014	15.43	15.60	15.41	15.50	6,264,779	+0.14(+0.90%)
Aug 08, 2014	15.16	15.34	15.11	15.36	7,757,924	+0.20(+1.32%)
Aug 07, 2014	15.36	15.42	15.11	15.16	6,903,363	-0.08(-0.56%)
Aug 06, 2014	15.21	15.41	15.18	15.24	8,881,574	-0.07(-0.45%)
Aug 05, 2014	15.39	15.48	15.26	15.31	11,086,362	-0.13(-0.85%)
Aug 04, 2014	15.34	15.48	15.22	15.44	10,328,958	+0.13(+0.86%)
Aug 01, 2014	15.11	15.36	15.07	15.31	15,226,796	+0.18(+1.17%)
Jul 31, 2014	15.12	15.31	15.11	15.14	17,127,830	-0.17(-1.11%)
Jul 30, 2014	15.48	15.49	15.07	15.31	17,036,304	-0.10(-0.65%)
Jul 29, 2014	16.21	16.25	15.28	15.41	39,101,344	-1.58(-9.30%)
Jul 28, 2014	16.95	17.02	16.79	16.99	7,707,995	+0.02(+0.14%)
Jul 25, 2014	16.99	17.04	16.92	16.96	4,788,980	-0.05(-0.32%)
Jul 24, 2014	17.12	17.15	16.97	17.02	6,695,005	-0.07(-0.41%)
Jul 23, 2014	17.04	17.12	16.99	17.09	5,281,828	+0.01(+0.05%)
Jul 22, 2014	16.92	17.14	16.91	17.08	5,874,735	+0.19(+1.14%)
Jul 21, 2014	16.82	16.92	16.78	16.89	5,026,064	+0.07(+0.41%)
Jul 18, 2014	16.63	16.83	16.58	16.82	12,640,330	+0.26(+1.58%)
Jul 17, 2014	16.77	16.85	16.54	16.55	7,273,389	-0.25(-1.51%)
Jul 16, 2014	16.99	17.02	16.78	16.81	14,482,535	-0.11(-0.64%)
Jul 15, 2014	16.92	17.02	16.87	16.92	9,769,558	+0.04(+0.23%)
Jul 14, 2014	16.79	16.95	16.79	16.88	8,333,370	+0.17(+1.01%)
Jul 11, 2014	16.66	16.72	16.61	16.71	6,604,271	+0.05(+0.28%)
Jul 10, 2014	16.78	16.83	16.60	16.66	12,095,944	-0.30(-1.77%)
Jul 09, 2014	16.93	17.11	16.92	16.96	6,719,986	+0.06(+0.37%)
Jul 08, 2014	17.15	17.19	16.85	16.90	8,501,336	-0.25(-1.48%)
Jul 07, 2014	17.08	17.21	17.05	17.15	5,852,528	-0.05(-0.27%)
Jul 03, 2014	17.01	17.20	17.20	17.20	6,621,646	+0.27(+1.59%)
Jul 02, 2014	16.99	17.14	16.88	16.93	9,173,169	-0.08(-0.45%)
Jul 01, 2014	16.99	17.08	16.95	17.01	8,693,689	+0.10(+0.59%)
Jun 30, 2014	16.92	16.99	16.83	16.91	9,331,084	-0.04(-0.23%)
Jun 27, 2014	16.72	16.99	16.72	16.95	15,896,519	+0.19(+1.15%)
Jun 26, 2014	16.98	16.99	16.67	16.75	9,308,740	-0.19(-1.14%)
Jun 25, 2014	16.82	16.98	16.79	16.95	10,328,919	+0.15(+0.92%)
Jun 24, 2014	16.81	17.10	16.78	16.79	13,707,601	+0.03(+0.18%)
Jun 23, 2014	16.85	16.86	16.70	16.76	7,758,404	-0.07(-0.41%)
Jun 20, 2014	16.77	16.94	16.74	16.83	16,800,202	+0.14(+0.83%)
Jun 19, 2014	16.53	16.69	16.51	16.69	7,299,198	+0.17(+1.03%)
Jun 18, 2014	16.35	16.55	16.24	16.52	7,397,553	+0.13(+0.80%)
Jun 17, 2014	16.20	16.45	16.11	16.39	8,902,254	+0.13(+0.80%)
Jun 16, 2014	16.33	16.44	16.20	16.26	7,304,719	-0.07(-0.42%)
Jun 13, 2014	16.17	16.41	16.17	16.33	7,823,781	+0.15(+0.95%)
Jun 12, 2014	16.52	16.54	16.13	16.18	12,986,815	-0.35(-2.10%)
Jun 11, 2014	16.56	16.65	16.48	16.52	7,415,985	-0.10(-0.60%)
Jun 10, 2014	16.52	16.62	16.45	16.62	9,864,295	+0.01(+0.05%)
Jun 06, 2014	16.63	16.74	16.54	16.62	9,698,383	-0.01(-0.05%)
Jun 05, 2014	16.47	16.63	16.38	16.62	7,535,931	+0.17(+1.03%)
Jun 04, 2014	16.45	16.52	16.40	16.45	6,184,183	-0.04(-0.23%)
Jun 03, 2014	16.35	16.51	16.35	16.49	10,230,337	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.