Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.45	30.51	30.08	30.11	9,971,198	-0.42(-1.37%)
May 28, 2015	30.40	30.56	30.27	30.53	12,329,668	+0.09(+0.28%)
May 27, 2015	29.96	30.53	29.85	30.44	10,470,449	+0.65(+2.20%)
May 26, 2015	29.97	30.07	29.62	29.78	10,697,395	-0.30(-1.00%)
May 22, 2015	29.98	30.08	30.08	30.08	6,995,997	+0.10(+0.34%)
May 21, 2015	30.09	30.22	29.95	29.98	9,060,332	-0.23(-0.76%)
May 20, 2015	30.42	30.46	30.10	30.21	8,043,252	-0.28(-0.93%)
May 19, 2015	30.21	30.62	30.21	30.49	9,364,801	+0.28(+0.94%)
May 18, 2015	29.86	30.27	29.83	30.21	7,690,628	+0.38(+1.27%)
May 15, 2015	30.04	30.10	29.75	29.83	9,000,499	-0.23(-0.76%)
May 14, 2015	29.93	30.08	29.81	30.06	9,250,970	+0.28(+0.95%)
May 13, 2015	29.78	29.89	29.53	29.78	8,901,976	+0.05(+0.16%)
May 12, 2015	29.95	29.97	29.52	29.73	12,293,709	-0.42(-1.39%)
May 11, 2015	29.83	30.34	29.83	30.15	15,668,469	+0.28(+0.95%)
May 08, 2015	29.66	29.92	29.58	29.86	12,736,047	+0.28(+0.93%)
May 07, 2015	29.15	29.65	29.04	29.59	15,737,294	+0.39(+1.32%)
May 06, 2015	29.58	29.66	28.97	29.20	12,094,801	-0.32(-1.07%)
May 05, 2015	29.73	29.91	29.45	29.52	13,118,524	-0.36(-1.21%)
May 04, 2015	29.62	29.90	29.58	29.88	9,358,262	+0.32(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.