Target Corp (NY: TGT )

167.59 +3.37 (+2.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 61.56 61.60 60.82 61.07 4,645,497 -0.56(-0.91%)
May 28, 2015 61.92 62.12 61.32 61.63 3,855,262 -0.19(-0.31%)
May 27, 2015 61.20 61.97 61.07 61.83 6,224,305 +0.94(+1.54%)
May 26, 2015 61.16 61.28 60.79 60.89 6,093,095 -0.16(-0.26%)
May 22, 2015 61.28 61.05 61.05 61.05 4,996,980 -0.08(-0.13%)
May 21, 2015 60.29 61.57 60.05 61.12 8,734,431 +0.93(+1.55%)
May 20, 2015 59.99 61.13 59.72 60.19 13,875,727 +0.20(+0.33%)
May 19, 2015 60.05 60.41 59.58 59.99 11,302,878 -0.34(-0.56%)
May 18, 2015 60.27 60.46 59.79 60.33 6,175,571 +0.27(+0.45%)
May 15, 2015 59.38 60.07 59.08 60.06 8,957,919 +0.97(+1.64%)
May 14, 2015 59.17 59.73 58.47 59.09 12,938,875 -1.95(-3.20%)
May 13, 2015 61.61 61.90 60.98 61.04 6,382,101 -0.76(-1.24%)
May 12, 2015 61.35 62.19 61.29 61.81 3,609,799 +0.15(+0.25%)
May 11, 2015 61.80 62.23 61.59 61.65 3,633,383 -0.10(-0.16%)
May 08, 2015 61.80 62.20 61.63 61.75 5,257,649 +0.48(+0.79%)
May 07, 2015 60.69 61.41 60.54 61.27 5,183,827 +0.76(+1.25%)
May 06, 2015 60.75 60.75 60.04 60.51 5,109,487 +0.11(+0.19%)
May 05, 2015 61.20 61.33 60.36 60.40 4,147,790 -0.93(-1.51%)
May 04, 2015 60.99 61.78 60.92 61.32 3,852,401 +0.41(+0.67%)
May 01, 2015 60.19 60.96 60.11 60.92 4,009,386 +0.63(+1.04%)
Apr 30, 2015 60.25 60.71 59.95 60.29 7,029,930 -0.03(-0.05%)
Apr 29, 2015 62.10 62.17 60.22 60.32 8,676,716 -2.02(-3.24%)
Apr 28, 2015 62.17 62.57 61.85 62.34 4,227,456 +0.10(+0.16%)
Apr 27, 2015 63.37 63.43 62.08 62.24 6,249,824 -1.01(-1.60%)
Apr 24, 2015 63.46 63.48 63.05 63.25 4,722,219 +0.59(+0.94%)
Apr 23, 2015 62.17 62.91 62.12 62.66 6,051,948 +0.45(+0.73%)
Apr 22, 2015 62.20 62.47 61.96 62.21 5,508,387 +0.07(+0.11%)
Apr 21, 2015 62.39 62.55 62.00 62.14 3,830,237 +0.24(+0.40%)
Apr 20, 2015 61.88 62.17 61.48 61.90 5,096,732 +0.70(+1.14%)
Apr 17, 2015 62.26 62.33 61.12 61.20 7,962,369 -1.45(-2.32%)
Apr 16, 2015 62.66 62.94 62.36 62.65 5,517,210 -0.03(-0.05%)
Apr 15, 2015 63.73 64.11 62.62 62.69 5,022,606 -0.84(-1.32%)
Apr 14, 2015 63.32 63.78 62.94 63.53 3,740,856 +0.08(+0.12%)
Apr 13, 2015 63.83 64.23 63.41 63.45 3,176,784 -0.47(-0.73%)
Apr 10, 2015 63.73 64.05 63.45 63.92 3,676,188 +0.21(+0.34%)
Apr 09, 2015 63.48 63.95 63.24 63.70 4,406,075 +0.11(+0.18%)
Apr 08, 2015 63.31 63.95 63.27 63.59 4,278,247 +0.41(+0.64%)
Apr 07, 2015 63.67 64.00 63.13 63.18 3,950,333 -0.56(-0.88%)
Apr 06, 2015 63.38 63.95 63.03 63.74 5,002,454 +0.51(+0.81%)
Apr 02, 2015 62.72 63.23 63.23 63.23 3,925,071 +0.44(+0.71%)
Apr 01, 2015 62.59 62.89 62.15 62.78 6,487,171 +0.02(+0.02%)
Mar 31, 2015 62.88 63.33 62.72 62.77 7,018,218 -0.05(-0.09%)
Mar 30, 2015 62.65 63.29 62.65 62.82 5,039,946 +0.44(+0.71%)
Mar 27, 2015 61.48 62.61 61.44 62.38 4,907,124 +0.86(+1.39%)
Mar 26, 2015 62.23 62.23 61.47 61.52 6,269,418 -0.90(-1.45%)
Mar 25, 2015 62.78 62.79 62.22 62.43 7,344,259 -0.29(-0.46%)
Mar 24, 2015 62.03 62.86 61.88 62.72 7,434,260 +0.59(+0.95%)
Mar 23, 2015 62.28 62.90 62.10 62.13 4,409,542 -0.06(-0.10%)
Mar 20, 2015 61.79 62.59 61.65 62.19 7,236,799 +0.54(+0.88%)
Mar 19, 2015 61.54 61.80 61.47 61.65 5,219,136 -0.35(-0.57%)
Mar 18, 2015 61.93 62.24 61.12 62.00 6,415,077 +0.02(+0.04%)
Mar 17, 2015 61.55 62.22 61.34 61.97 6,592,757 +0.41(+0.67%)
Mar 16, 2015 60.93 61.81 60.89 61.56 5,821,033 +1.00(+1.65%)
Mar 13, 2015 60.64 60.96 60.15 60.56 7,062,347 -0.09(-0.15%)
Mar 12, 2015 59.73 60.77 59.66 60.65 5,479,599 +1.16(+1.95%)
Mar 11, 2015 59.94 60.01 59.27 59.49 5,007,598 +0.08(+0.14%)
Mar 10, 2015 59.86 59.92 59.21 59.40 6,284,390 -0.69(-1.15%)
Mar 09, 2015 58.98 60.16 58.85 60.09 5,775,870 +1.04(+1.76%)
Mar 06, 2015 59.52 59.52 58.78 59.05 5,135,725 -0.76(-1.27%)
Mar 05, 2015 59.50 59.84 59.50 59.81 8,658,570 +0.37(+0.62%)
Mar 04, 2015 59.61 59.66 59.34 59.44 10,483,966 -0.21(-0.36%)
Mar 03, 2015 59.11 59.76 57.42 59.66 16,870,286 +0.24(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.