Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.89	56.03	54.81	55.00	6,076,677	-1.03(-1.84%)
May 28, 2015	56.13	56.27	55.63	56.03	4,637,022	-0.11(-0.20%)
May 27, 2015	56.48	56.68	55.94	56.14	5,628,458	+0.27(+0.48%)
May 26, 2015	55.84	56.28	55.36	55.88	4,926,607	+0.00(+0.00%)
May 22, 2015	56.99	55.88	55.88	55.88	9,229,722	-1.16(-2.03%)
May 21, 2015	57.70	57.76	56.85	57.04	5,547,650	-0.88(-1.52%)
May 20, 2015	57.96	58.54	57.48	57.91	5,809,610	+0.35(+0.60%)
May 19, 2015	57.29	57.96	56.98	57.57	7,823,270	+0.44(+0.77%)
May 18, 2015	57.26	57.91	56.74	57.13	6,034,160	-0.23(-0.39%)
May 15, 2015	55.99	57.44	55.61	57.35	10,180,307	+2.41(+4.38%)
May 14, 2015	55.16	55.39	54.79	54.95	3,283,178	+0.07(+0.13%)
May 13, 2015	55.02	55.47	54.75	54.87	2,762,419	-0.30(-0.54%)
May 12, 2015	54.46	55.47	54.42	55.17	4,726,763	+0.40(+0.72%)
May 11, 2015	54.91	55.20	54.72	54.78	7,140,639	-0.09(-0.16%)
May 08, 2015	55.55	56.01	54.86	54.86	7,970,762	-0.15(-0.28%)
May 07, 2015	54.58	55.26	54.29	55.02	5,509,045	+0.56(+1.03%)
May 06, 2015	55.09	55.19	54.25	54.45	4,825,073	-0.48(-0.87%)
May 05, 2015	55.12	55.30	54.83	54.93	8,033,125	-0.62(-1.12%)
May 04, 2015	56.13	57.46	55.53	55.55	16,630,562	-0.54(-0.97%)
May 01, 2015	52.80	56.15	52.77	56.10	28,081,284	+3.63(+6.91%)
Apr 30, 2015	52.53	52.99	52.26	52.47	4,226,252	-0.18(-0.34%)
Apr 29, 2015	52.67	52.96	52.52	52.65	4,711,033	-0.36(-0.68%)
Apr 28, 2015	52.67	53.25	52.43	53.01	4,951,785	+0.14(+0.27%)
Apr 27, 2015	53.17	53.36	52.73	52.87	6,383,270	-0.30(-0.56%)
Apr 24, 2015	51.43	53.20	51.32	53.17	12,480,947	+1.85(+3.60%)
Apr 23, 2015	51.18	51.54	50.88	51.32	7,436,156	+0.02(+0.04%)
Apr 22, 2015	50.97	52.07	50.33	51.30	21,044,998	+1.95(+3.95%)
Apr 21, 2015	49.44	49.53	49.01	49.35	7,713,700	-0.15(-0.30%)
Apr 20, 2015	49.12	49.64	48.87	49.50	4,813,795	+0.82(+1.68%)
Apr 17, 2015	48.20	48.84	48.06	48.68	6,740,864	+0.16(+0.33%)
Apr 16, 2015	48.58	49.29	48.45	48.52	4,916,828	-0.07(-0.14%)
Apr 15, 2015	48.81	49.09	48.58	48.59	4,380,939	-0.01(-0.03%)
Apr 14, 2015	48.98	49.05	48.41	48.60	4,636,263	-0.67(-1.36%)
Apr 13, 2015	48.68	49.56	48.44	49.27	7,095,166	+0.43(+0.87%)
Apr 10, 2015	48.19	48.90	48.06	48.84	3,999,262	+0.67(+1.39%)
Apr 09, 2015	47.64	48.20	47.62	48.17	6,501,282	+0.38(+0.79%)
Apr 08, 2015	48.00	48.17	47.56	47.79	5,155,844	+0.26(+0.54%)
Apr 07, 2015	48.42	48.51	47.46	47.54	7,166,943	-0.87(-1.81%)
Apr 06, 2015	48.25	48.87	48.06	48.41	4,122,408	-0.04(-0.08%)
Apr 02, 2015	47.98	48.45	48.45	48.45	5,841,556	+0.58(+1.21%)
Apr 01, 2015	47.76	47.90	47.45	47.87	4,460,103	+0.07(+0.15%)
Mar 31, 2015	48.10	48.47	47.80	47.80	3,944,990	-0.42(-0.87%)
Mar 30, 2015	47.58	48.32	47.58	48.22	3,317,719	+0.67(+1.40%)
Mar 27, 2015	47.73	48.01	47.47	47.55	3,207,767	-0.15(-0.31%)
Mar 26, 2015	47.68	48.08	47.50	47.70	4,269,964	-0.36(-0.76%)
Mar 25, 2015	48.88	48.88	48.04	48.06	5,682,372	-0.62(-1.27%)
Mar 24, 2015	48.27	48.79	48.27	48.68	7,498,544	+0.55(+1.14%)
Mar 23, 2015	48.12	48.63	48.04	48.13	5,689,399	+0.04(+0.08%)
Mar 20, 2015	48.10	48.58	47.89	48.10	11,488,917	+0.29(+0.60%)
Mar 19, 2015	47.85	48.08	47.66	47.81	5,076,611	-0.12(-0.25%)
Mar 18, 2015	47.34	48.16	47.07	47.93	4,400,416	+0.66(+1.39%)
Mar 17, 2015	47.41	47.53	47.22	47.28	4,686,007	-0.20(-0.42%)
Mar 16, 2015	47.40	47.65	47.19	47.48	5,226,920	+0.41(+0.88%)
Mar 13, 2015	47.57	47.57	46.63	47.06	4,321,584	-0.20(-0.42%)
Mar 12, 2015	46.79	47.32	46.60	47.26	4,762,710	+0.81(+1.75%)
Mar 11, 2015	47.06	47.48	46.39	46.45	7,701,426	-0.84(-1.77%)
Mar 10, 2015	47.95	48.08	47.27	47.29	5,247,506	-0.95(-1.96%)
Mar 09, 2015	48.13	48.56	48.09	48.24	3,911,326	+0.17(+0.35%)
Mar 06, 2015	48.48	48.75	47.84	48.07	6,946,016	-0.83(-1.69%)
Mar 05, 2015	48.62	49.10	48.37	48.89	5,521,172	+0.27(+0.55%)
Mar 04, 2015	48.87	49.28	49.49	48.62	12,688,961	-0.87(-1.75%)
Mar 03, 2015	49.18	49.56	48.80	49.49	7,655,128	-0.18(-0.35%)
Mar 02, 2015	49.18	50.29	48.87	49.67	5,562,463	+0.42(+0.85%)
Feb 27, 2015	48.10	50.08	47.87	49.25	16,139,533	+1.04(+2.17%)
Feb 26, 2015	47.89	48.27	47.50	48.21	6,308,384	+0.26(+0.54%)
Feb 25, 2015	47.28	47.99	47.08	47.94	4,519,056	+0.67(+1.41%)
Feb 24, 2015	47.01	47.40	46.80	47.28	3,317,330	+0.25(+0.54%)
Feb 23, 2015	47.22	47.54	46.82	47.02	3,783,069	-0.05(-0.12%)
Feb 20, 2015	46.57	47.14	46.28	47.08	6,421,536	+0.52(+1.12%)
Feb 19, 2015	46.49	46.70	46.13	46.55	3,867,833	+0.10(+0.22%)
Feb 18, 2015	46.12	46.62	45.85	46.45	5,693,489	+0.27(+0.59%)
Feb 17, 2015	45.22	46.27	45.10	46.18	6,450,142	+0.83(+1.82%)
Feb 13, 2015	45.32	45.35	45.35	45.35	4,341,889	-0.07(-0.15%)
Feb 12, 2015	45.11	45.48	44.57	45.42	3,780,552	+0.49(+1.09%)
Feb 11, 2015	45.07	45.18	44.63	44.93	3,726,534	-0.05(-0.12%)
Feb 10, 2015	44.64	45.08	44.36	44.98	3,853,848	+0.59(+1.33%)
Feb 09, 2015	44.60	45.06	44.31	44.39	4,607,433	-0.50(-1.11%)
Feb 06, 2015	45.48	45.50	44.64	44.89	7,739,530	-0.77(-1.69%)
Feb 05, 2015	44.36	45.89	43.79	45.66	15,366,403	+0.94(+2.10%)
Feb 04, 2015	44.50	45.05	44.50	44.72	6,171,800	+0.02(+0.05%)
Feb 03, 2015	44.56	44.82	44.05	44.70	5,472,827	+0.53(+1.21%)
Feb 02, 2015	43.99	44.24	42.81	44.16	5,111,080	+0.27(+0.62%)
Jan 30, 2015	44.71	44.82	43.85	43.89	5,151,255	-1.21(-2.68%)
Jan 29, 2015	44.11	45.12	43.96	45.10	4,933,398	+0.83(+1.88%)
Jan 28, 2015	44.89	44.96	44.22	44.27	7,889,278	-0.32(-0.72%)
Jan 27, 2015	44.54	44.93	44.46	44.59	5,853,613	-0.49(-1.09%)
Jan 26, 2015	44.81	45.24	44.79	45.08	3,719,681	+0.08(+0.18%)
Jan 23, 2015	44.87	45.50	44.78	45.00	5,370,322	+0.19(+0.43%)
Jan 22, 2015	43.72	45.01	43.53	44.81	5,891,199	+1.39(+3.20%)
Jan 21, 2015	42.98	43.48	42.87	43.41	4,618,611	+0.21(+0.49%)
Jan 20, 2015	43.97	44.11	43.08	43.20	6,092,920	-0.78(-1.77%)
Jan 16, 2015	43.31	44.03	43.06	43.98	4,824,282	+0.60(+1.37%)
Jan 15, 2015	43.91	44.20	43.36	43.38	6,386,088	-0.52(-1.19%)
Jan 14, 2015	43.30	44.35	43.22	43.91	5,946,176	+0.07(+0.15%)
Jan 13, 2015	44.46	44.53	43.41	43.84	5,497,469	-0.18(-0.41%)
Jan 12, 2015	44.17	44.36	43.88	44.02	4,648,828	-0.33(-0.75%)
Jan 09, 2015	44.50	44.54	43.94	44.35	4,390,355	-0.08(-0.18%)
Jan 08, 2015	44.02	44.55	43.98	44.43	5,060,924	+0.76(+1.74%)
Jan 07, 2015	42.85	43.72	42.73	43.67	5,422,559	+1.40(+3.31%)
Jan 06, 2015	43.09	43.11	41.89	42.27	5,958,746	-0.53(-1.23%)
Jan 05, 2015	43.72	43.91	42.79	42.80	5,217,430	-0.89(-2.03%)
Jan 02, 2015	44.34	44.38	43.47	43.68	2,718,833	-0.30(-0.69%)
Dec 31, 2014	44.33	43.98	43.98	43.98	2,549,635	-0.26(-0.59%)
Dec 30, 2014	44.39	44.54	44.15	44.24	2,425,622	-0.17(-0.38%)
Dec 29, 2014	44.14	44.67	44.04	44.41	3,134,645	+0.25(+0.57%)
Dec 26, 2014	44.00	44.30	43.87	44.16	1,724,975	+0.21(+0.48%)
Dec 24, 2014	44.10	43.95	43.95	43.95	1,323,511	+0.07(+0.15%)
Dec 23, 2014	43.77	44.07	43.70	43.88	2,659,514	+0.13(+0.30%)
Dec 22, 2014	43.20	43.80	43.01	43.75	4,079,912	+0.78(+1.81%)
Dec 19, 2014	43.10	43.63	42.78	42.97	9,581,307	-0.34(-0.79%)
Dec 18, 2014	43.04	43.33	42.75	43.31	7,449,622	+0.69(+1.61%)
Dec 17, 2014	41.85	42.67	41.78	42.63	8,939,044	+0.95(+2.29%)
Dec 16, 2014	42.39	42.78	41.66	41.67	11,677,835	-0.97(-2.28%)
Dec 15, 2014	44.09	44.17	42.62	42.64	8,232,024	-1.34(-3.05%)
Dec 12, 2014	43.73	44.55	43.62	43.98	9,357,052	+0.50(+1.15%)
Dec 11, 2014	42.87	44.05	42.60	43.48	13,184,899	+0.90(+2.11%)
Dec 10, 2014	42.96	44.03	42.55	42.58	17,061,850	-2.83(-6.24%)
Dec 09, 2014	45.65	45.86	45.28	45.42	7,336,306	-0.75(-1.62%)
Dec 08, 2014	46.58	46.88	46.01	46.16	5,632,720	-1.11(-2.35%)
Dec 05, 2014	47.14	47.41	46.94	47.28	3,041,586	+0.34(+0.73%)
Dec 04, 2014	46.79	47.23	46.42	46.93	3,690,409	+0.05(+0.12%)
Dec 03, 2014	47.41	47.44	46.48	46.88	4,993,549	-0.43(-0.92%)
Dec 02, 2014	46.74	47.33	46.58	47.31	6,007,752	+0.59(+1.27%)
Dec 01, 2014	45.65	46.96	45.65	46.72	5,173,269	+0.08(+0.17%)
Nov 28, 2014	46.44	46.83	46.41	46.64	2,493,389	+0.30(+0.65%)
Nov 26, 2014	46.15	46.34	46.34	46.34	4,119,598	+0.28(+0.60%)
Nov 25, 2014	46.12	46.33	45.83	46.06	5,339,037	-0.06(-0.13%)
Nov 24, 2014	46.07	46.29	45.68	46.12	4,561,175	+0.32(+0.70%)
Nov 21, 2014	46.13	46.44	45.72	45.80	6,052,706	+0.21(+0.46%)
Nov 20, 2014	44.98	45.74	44.98	45.59	7,451,526	+0.93(+2.08%)
Nov 19, 2014	44.80	44.85	44.43	44.66	2,670,693	-0.13(-0.30%)
Nov 18, 2014	44.67	45.03	44.48	44.79	4,284,378	+0.12(+0.27%)
Nov 17, 2014	44.93	45.33	44.62	44.67	3,665,796	-0.48(-1.06%)
Nov 14, 2014	45.42	45.46	45.01	45.15	4,023,301	-0.37(-0.81%)
Nov 13, 2014	45.05	45.65	45.05	45.52	6,451,827	+0.50(+1.11%)
Nov 12, 2014	44.30	45.05	44.28	45.02	4,727,394	+0.63(+1.41%)
Nov 11, 2014	44.32	44.55	44.23	44.39	2,515,828	+0.15(+0.34%)
Nov 10, 2014	44.18	44.52	44.08	44.24	4,455,045	+0.25(+0.56%)
Nov 07, 2014	43.95	44.02	43.41	43.99	4,010,740	-0.14(-0.33%)
Nov 06, 2014	44.13	44.29	43.74	44.14	4,438,536	+0.40(+0.91%)
Nov 05, 2014	43.76	43.83	43.44	43.74	3,275,460	+0.23(+0.53%)
Nov 04, 2014	43.17	43.57	43.09	43.51	3,867,927	+0.30(+0.70%)
Nov 03, 2014	43.30	43.38	42.98	43.21	5,062,994	-0.16(-0.38%)
Oct 31, 2014	42.60	43.56	42.46	43.37	9,977,279	+1.12(+2.64%)
Oct 30, 2014	41.98	42.38	41.91	42.25	3,473,881	+0.22(+0.53%)
Oct 29, 2014	42.46	42.49	41.85	42.03	4,023,397	-0.36(-0.85%)
Oct 28, 2014	42.32	42.45	42.08	42.39	2,936,488	+0.34(+0.82%)
Oct 27, 2014	42.08	42.19	41.84	42.05	2,350,887	-0.14(-0.34%)
Oct 24, 2014	41.72	42.21	41.60	42.19	3,080,022	+0.38(+0.91%)
Oct 23, 2014	42.03	42.06	41.69	41.81	2,547,873	+0.07(+0.17%)
Oct 22, 2014	42.08	42.26	41.66	41.74	3,278,778	-0.40(-0.96%)
Oct 21, 2014	41.75	42.35	41.68	42.14	3,827,232	+0.40(+0.97%)
Oct 20, 2014	41.18	41.80	41.18	41.74	2,612,821	+0.46(+1.11%)
Oct 17, 2014	41.30	41.57	41.04	41.28	4,805,881	+0.45(+1.11%)
Oct 16, 2014	39.79	41.13	39.79	40.83	5,254,318	+0.24(+0.58%)
Oct 15, 2014	40.13	40.77	39.73	40.59	7,728,815	-0.11(-0.27%)
Oct 14, 2014	40.74	40.80	40.37	40.70	5,887,137	+0.12(+0.30%)
Oct 13, 2014	41.54	41.86	40.51	40.58	6,356,661	-1.01(-2.44%)
Oct 10, 2014	41.53	41.93	41.39	41.59	8,338,714	+0.19(+0.45%)
Oct 09, 2014	42.43	42.44	41.38	41.41	6,606,067	-1.04(-2.46%)
Oct 08, 2014	42.14	43.21	41.99	42.45	13,187,348	+0.61(+1.45%)
Oct 07, 2014	42.52	42.54	41.84	41.85	10,027,859	-0.99(-2.31%)
Oct 06, 2014	43.12	43.21	42.81	42.84	5,054,059	-0.15(-0.35%)
Oct 03, 2014	43.27	43.71	42.97	42.99	6,292,066	+0.07(+0.15%)
Oct 02, 2014	42.94	43.21	42.64	42.92	3,791,241	+0.01(+0.01%)
Oct 01, 2014	43.17	43.41	42.67	42.91	5,077,034	-0.28(-0.65%)
Sep 30, 2014	43.68	43.78	43.13	43.20	5,226,605	-0.41(-0.94%)
Sep 29, 2014	43.12	43.77	42.94	43.60	3,465,619	+0.19(+0.44%)
Sep 26, 2014	42.97	43.56	42.87	43.41	2,361,326	+0.48(+1.12%)
Sep 25, 2014	43.53	43.63	42.85	42.93	3,840,433	-0.53(-1.23%)
Sep 24, 2014	43.10	43.57	42.93	43.47	2,881,084	+0.41(+0.95%)
Sep 23, 2014	43.41	43.51	43.02	43.06	2,477,821	-0.36(-0.83%)
Sep 22, 2014	43.61	43.62	43.19	43.42	2,428,911	-0.38(-0.86%)
Sep 19, 2014	43.78	44.02	43.60	43.80	5,167,197	+0.20(+0.47%)
Sep 18, 2014	43.66	43.69	43.38	43.59	2,202,629	+0.13(+0.30%)
Sep 17, 2014	43.33	43.72	43.12	43.46	3,949,349	+0.26(+0.60%)
Sep 16, 2014	43.18	43.39	42.93	43.20	3,227,070	+0.15(+0.35%)
Sep 15, 2014	42.84	43.19	42.84	43.05	2,969,156	+0.10(+0.22%)
Sep 12, 2014	43.40	43.47	42.77	42.96	4,220,246	-0.61(-1.39%)
Sep 11, 2014	43.58	44.01	43.36	43.56	3,760,816	+0.00(+0.00%)
Sep 10, 2014	43.20	43.64	43.14	43.56	3,451,164	+0.31(+0.72%)
Sep 09, 2014	43.49	43.50	43.15	43.25	4,354,663	-0.16(-0.37%)
Sep 08, 2014	43.38	43.49	43.16	43.41	2,913,645	-0.01(-0.03%)
Sep 05, 2014	42.98	43.43	42.80	43.42	5,184,945	+0.41(+0.95%)
Sep 04, 2014	41.94	43.11	41.82	43.02	12,840,484	+0.12(+0.28%)
Sep 03, 2014	42.97	43.27	42.74	42.90	4,364,354	+0.04(+0.08%)
Sep 02, 2014	43.21	43.42	42.44	42.86	7,181,671	-0.61(-1.39%)
Aug 29, 2014	43.51	43.47	43.47	43.47	3,591,767	+0.07(+0.17%)
Aug 28, 2014	43.21	43.55	43.04	43.39	3,651,491	-0.01(-0.01%)
Aug 27, 2014	43.84	43.90	43.24	43.40	3,305,342	-0.41(-0.94%)
Aug 26, 2014	43.84	43.92	43.51	43.81	5,746,404	+0.14(+0.33%)
Aug 25, 2014	43.66	43.87	43.54	43.67	3,711,616	+0.22(+0.50%)
Aug 22, 2014	43.42	43.53	43.21	43.45	4,364,968	+0.08(+0.18%)
Aug 21, 2014	43.94	43.94	43.24	43.38	6,381,786	-0.40(-0.92%)
Aug 20, 2014	43.50	44.09	43.50	43.78	7,566,935	+0.28(+0.63%)
Aug 19, 2014	43.50	43.63	43.10	43.50	7,605,027	+0.21(+0.49%)
Aug 18, 2014	43.14	43.62	42.99	43.29	5,590,883	+0.40(+0.92%)
Aug 15, 2014	42.90	43.11	42.79	42.90	6,170,944	+0.26(+0.61%)
Aug 14, 2014	42.81	42.81	42.25	42.64	5,438,254	+0.34(+0.81%)
Aug 13, 2014	42.25	42.31	42.06	42.30	3,243,146	+0.27(+0.64%)
Aug 12, 2014	42.11	42.18	41.97	42.03	3,272,574	-0.01(-0.01%)
Aug 11, 2014	42.04	42.20	41.95	42.03	4,063,312	+0.04(+0.10%)
Aug 08, 2014	41.94	42.18	41.64	41.99	3,886,485	+0.15(+0.36%)
Aug 07, 2014	42.27	42.35	41.74	41.84	5,764,202	-0.17(-0.40%)
Aug 06, 2014	42.06	42.33	41.77	42.01	5,094,637	+0.25(+0.59%)
Aug 05, 2014	42.34	42.34	41.74	41.76	10,213,935	-0.35(-0.84%)
Aug 04, 2014	42.34	42.64	42.10	42.12	7,754,715	-0.17(-0.40%)
Aug 01, 2014	41.69	42.37	41.68	42.28	11,808,640	+0.64(+1.53%)
Jul 31, 2014	41.22	41.70	40.86	41.65	29,522,204	-2.16(-4.93%)
Jul 30, 2014	44.37	44.45	43.69	43.81	8,775,483	-0.49(-1.10%)
Jul 29, 2014	44.69	45.06	44.30	44.30	6,194,323	-0.21(-0.47%)
Jul 28, 2014	44.52	44.65	44.28	44.51	5,647,159	+0.07(+0.16%)
Jul 25, 2014	44.34	44.65	44.34	44.43	5,311,518	+0.12(+0.27%)
Jul 24, 2014	45.01	45.01	44.25	44.31	9,881,824	-0.52(-1.16%)
Jul 23, 2014	45.27	45.33	44.83	44.84	9,591,890	-0.08(-0.17%)
Jul 22, 2014	44.77	45.10	44.59	44.91	7,443,935	+0.43(+0.96%)
Jul 21, 2014	45.87	45.87	44.47	44.49	14,061,200	-1.97(-4.25%)
Jul 18, 2014	46.29	47.09	46.24	46.46	8,367,058	+0.25(+0.53%)
Jul 17, 2014	48.36	48.61	46.00	46.22	21,389,740	-3.42(-6.89%)
Jul 16, 2014	50.00	50.08	49.55	49.64	5,664,131	-0.28(-0.57%)
Jul 15, 2014	50.00	50.16	49.63	49.92	4,462,938	-0.07(-0.13%)
Jul 14, 2014	49.72	50.07	49.56	49.98	3,284,218	+0.56(+1.14%)
Jul 11, 2014	49.49	49.66	49.16	49.42	2,138,532	-0.07(-0.15%)
Jul 10, 2014	49.48	49.64	49.19	49.49	2,812,008	-0.46(-0.91%)
Jul 09, 2014	49.09	50.07	49.06	49.95	5,047,195	+0.78(+1.59%)
Jul 08, 2014	49.20	49.42	48.91	49.17	5,026,007	+0.01(+0.01%)
Jul 07, 2014	49.24	49.28	48.64	49.16	2,892,241	-0.12(-0.24%)
Jul 03, 2014	48.96	49.28	49.28	49.28	2,068,880	+0.34(+0.70%)
Jul 02, 2014	48.78	49.12	48.73	48.94	2,406,747	+0.23(+0.47%)
Jul 01, 2014	48.76	48.96	48.58	48.71	3,892,932	+0.20(+0.42%)
Jun 30, 2014	48.87	48.87	48.39	48.51	3,386,017	-0.42(-0.87%)
Jun 27, 2014	48.80	49.01	48.53	48.94	3,108,302	+0.11(+0.23%)
Jun 26, 2014	48.99	49.07	48.50	48.82	3,567,225	-0.16(-0.32%)
Jun 25, 2014	48.15	49.05	48.01	48.98	4,870,635	+0.82(+1.71%)
Jun 24, 2014	47.99	48.49	47.93	48.15	2,662,559	-0.01(-0.01%)
Jun 23, 2014	48.15	48.24	47.86	48.16	2,907,426	+0.07(+0.14%)
Jun 20, 2014	48.02	48.16	47.85	48.09	3,944,766	+0.08(+0.16%)
Jun 19, 2014	47.76	48.18	47.69	48.02	3,775,426	+0.41(+0.87%)
Jun 18, 2014	47.52	47.66	47.12	47.60	1,616,237	+0.11(+0.24%)
Jun 17, 2014	47.15	47.52	47.05	47.49	2,310,395	+0.23(+0.49%)
Jun 16, 2014	47.12	47.28	47.00	47.26	1,818,246	-0.08(-0.16%)
Jun 13, 2014	47.04	47.42	46.75	47.33	2,892,221	+0.27(+0.58%)
Jun 12, 2014	47.54	47.72	46.98	47.06	3,237,781	-0.45(-0.96%)
Jun 11, 2014	47.23	47.57	47.11	47.51	2,476,025	+0.08(+0.16%)
Jun 10, 2014	47.54	47.67	47.23	47.44	2,165,756	-0.35(-0.74%)
Jun 06, 2014	47.38	47.79	47.22	47.79	3,796,312	+0.53(+1.11%)
Jun 05, 2014	47.12	47.40	46.93	47.26	2,864,055	+0.25(+0.52%)
Jun 04, 2014	46.98	47.04	46.66	47.02	3,485,675	+0.03(+0.06%)
Jun 03, 2014	46.59	47.05	46.42	46.99	4,532,475	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.