Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.350	2.440	2.335	2.360	813,973	+0.03(+1.29%)
Jun 29, 2015	2.420	2.465	2.320	2.330	1,097,419	-0.14(-5.67%)
Jun 26, 2015	2.490	2.500	2.380	2.470	2,160,815	-0.02(-0.80%)
Jun 25, 2015	2.530	2.560	2.470	2.490	486,214	-0.02(-0.80%)
Jun 24, 2015	2.550	2.610	2.500	2.510	734,069	-0.06(-2.33%)
Jun 23, 2015	2.480	2.580	2.480	2.570	976,660	+0.06(+2.39%)
Jun 22, 2015	2.400	2.530	2.390	2.510	1,266,565	+0.12(+5.02%)
Jun 19, 2015	2.410	2.440	2.380	2.390	2,565,599	-0.01(-0.42%)
Jun 18, 2015	2.410	2.450	2.380	2.400	775,457	+0.00(+0.00%)
Jun 17, 2015	2.440	2.480	2.390	2.400	1,082,292	-0.02(-0.83%)
Jun 16, 2015	2.460	2.510	2.410	2.420	647,400	-0.06(-2.42%)
Jun 15, 2015	2.400	2.490	2.370	2.480	630,322	+0.06(+2.48%)
Jun 12, 2015	2.450	2.450	2.400	2.420	413,632	-0.01(-0.41%)
Jun 11, 2015	2.570	2.570	2.420	2.430	1,501,924	-0.12(-4.71%)
Jun 10, 2015	2.490	2.560	2.490	2.550	602,632	+0.06(+2.41%)
Jun 09, 2015	2.550	2.580	2.490	2.490	814,847	-0.06(-2.35%)
Jun 08, 2015	2.590	2.590	2.520	2.550	718,378	-0.05(-1.92%)
Jun 05, 2015	2.520	2.610	2.470	2.600	697,781	+0.07(+2.77%)
Jun 04, 2015	2.500	2.550	2.490	2.530	774,000	+0.01(+0.40%)
Jun 03, 2015	2.480	2.520	2.440	2.520	403,893	+0.03(+1.20%)
Jun 02, 2015	2.410	2.520	2.410	2.490	679,184	+0.05(+2.05%)
Jun 01, 2015	2.520	2.520	2.360	2.440	1,497,849	-0.09(-3.56%)
May 29, 2015	2.490	2.590	2.480	2.530	1,012,650	+0.02(+0.80%)
May 28, 2015	2.490	2.560	2.460	2.510	804,788	-0.02(-0.79%)
May 27, 2015	2.470	2.530	2.440	2.530	834,719	+0.06(+2.43%)
May 26, 2015	2.500	2.550	2.440	2.470	1,017,646	-0.06(-2.37%)
May 22, 2015	2.570	2.530	2.530	2.530	742,300	-0.05(-1.94%)
May 21, 2015	2.600	2.650	2.580	2.580	587,126	+0.00(+0.00%)
May 20, 2015	2.550	2.610	2.530	2.580	445,062	+0.02(+0.78%)
May 19, 2015	2.560	2.600	2.540	2.560	391,279	+0.00(+0.00%)
May 18, 2015	2.500	2.570	2.490	2.560	907,377	+0.05(+1.99%)
May 15, 2015	2.550	2.550	2.450	2.510	547,776	-0.03(-1.18%)
May 14, 2015	2.600	2.600	2.510	2.540	777,063	-0.06(-2.31%)
May 13, 2015	2.550	2.620	2.520	2.600	994,689	+0.04(+1.56%)
May 12, 2015	2.570	2.570	2.480	2.560	615,338	-0.01(-0.39%)
May 11, 2015	2.510	2.570	2.470	2.570	1,264,810	+0.10(+4.05%)
May 08, 2015	2.430	2.480	2.380	2.470	951,645	+0.05(+2.07%)
May 07, 2015	2.390	2.420	2.330	2.420	1,108,566	+0.05(+2.11%)
May 06, 2015	2.410	2.460	2.290	2.370	1,854,427	+0.01(+0.42%)
May 05, 2015	2.310	2.360	2.260	2.360	1,762,622	+0.05(+2.16%)
May 04, 2015	2.320	2.390	2.300	2.310	1,326,709	+0.00(+0.00%)
May 01, 2015	2.270	2.320	2.240	2.310	1,506,377	+0.08(+3.59%)
Apr 30, 2015	2.330	2.370	2.220	2.230	2,576,883	-0.10(-4.29%)
Apr 29, 2015	2.300	2.390	2.270	2.330	989,162	+0.03(+1.30%)
Apr 28, 2015	2.380	2.410	2.260	2.300	1,791,088	-0.03(-1.29%)
Apr 27, 2015	2.460	2.460	2.310	2.330	1,179,896	-0.13(-5.28%)
Apr 24, 2015	2.490	2.520	2.460	2.460	711,751	-0.04(-1.60%)
Apr 23, 2015	2.470	2.520	2.420	2.500	1,008,321	+0.00(+0.00%)
Apr 22, 2015	2.460	2.530	2.440	2.500	1,461,475	+0.04(+1.63%)
Apr 21, 2015	2.530	2.530	2.430	2.460	751,437	-0.04(-1.60%)
Apr 20, 2015	2.420	2.540	2.390	2.500	1,550,751	+0.08(+3.31%)
Apr 17, 2015	2.400	2.450	2.360	2.420	978,037	+0.00(+0.00%)
Apr 16, 2015	2.450	2.478	2.400	2.420	932,054	-0.03(-1.22%)
Apr 15, 2015	2.470	2.470	2.420	2.450	846,037	+0.01(+0.41%)
Apr 14, 2015	2.420	2.460	2.370	2.440	889,826	+0.04(+1.67%)
Apr 13, 2015	2.380	2.490	2.380	2.400	1,375,983	+0.00(+0.00%)
Apr 10, 2015	2.350	2.430	2.350	2.400	843,249	+0.06(+2.56%)
Apr 09, 2015	2.370	2.410	2.320	2.340	768,334	-0.01(-0.43%)
Apr 08, 2015	2.390	2.430	2.350	2.350	1,034,413	-0.04(-1.67%)
Apr 07, 2015	2.380	2.450	2.380	2.390	1,068,430	+0.00(+0.00%)
Apr 06, 2015	2.400	2.440	2.375	2.390	713,888	-0.04(-1.65%)
Apr 02, 2015	2.350	2.430	2.430	2.430	1,123,100	+0.08(+3.40%)
Apr 01, 2015	2.450	2.470	2.280	2.350	3,785,814	-0.11(-4.47%)
Mar 31, 2015	2.520	2.520	2.440	2.460	1,812,968	-0.06(-2.38%)
Mar 30, 2015	2.620	2.620	2.510	2.520	1,233,830	-0.05(-1.95%)
Mar 27, 2015	2.510	2.610	2.500	2.570	1,859,392	+0.08(+3.21%)
Mar 26, 2015	2.620	2.639	2.470	2.490	2,885,612	-0.12(-4.60%)
Mar 25, 2015	2.750	2.780	2.610	2.610	2,246,963	-0.15(-5.43%)
Mar 24, 2015	2.900	2.920	2.760	2.760	1,436,141	-0.15(-5.15%)
Mar 23, 2015	2.990	3.020	2.910	2.910	1,375,706	-0.06(-2.02%)
Mar 20, 2015	3.010	3.140	2.950	2.970	15,709,506	-0.02(-0.67%)
Mar 19, 2015	3.030	3.040	2.930	2.990	1,574,579	-0.07(-2.29%)
Mar 18, 2015	2.960	3.060	2.930	3.060	2,442,295	+0.08(+2.68%)
Mar 17, 2015	3.050	3.050	2.840	2.980	4,273,312	-0.08(-2.61%)
Mar 16, 2015	2.850	3.100	2.740	3.060	8,280,373	+0.24(+8.51%)
Mar 13, 2015	2.760	2.840	2.670	2.820	3,651,722	+0.06(+2.17%)
Mar 12, 2015	2.780	2.790	2.700	2.760	1,997,189	+0.00(+0.00%)
Mar 11, 2015	2.750	2.810	2.700	2.760	1,448,638	+0.04(+1.47%)
Mar 10, 2015	2.640	2.790	2.620	2.720	2,179,194	+0.04(+1.49%)
Mar 09, 2015	2.810	2.810	2.640	2.680	1,987,172	-0.11(-3.94%)
Mar 06, 2015	2.860	2.890	2.710	2.790	1,874,385	-0.08(-2.79%)
Mar 05, 2015	2.970	3.000	2.850	2.870	1,566,795	-0.11(-3.69%)
Mar 04, 2015	2.760	3.000	2.700	2.980	2,572,868	+0.19(+6.81%)
Mar 03, 2015	2.750	2.950	2.690	2.790	6,570,363	+0.02(+0.72%)
Mar 02, 2015	2.630	2.780	2.590	2.770	3,829,040	+0.16(+6.13%)
Feb 27, 2015	2.670	2.680	2.540	2.610	2,466,013	-0.08(-2.97%)
Feb 26, 2015	2.560	2.700	2.510	2.690	1,659,711	+0.15(+5.91%)
Feb 25, 2015	2.620	2.650	2.520	2.540	2,583,474	-0.25(-8.96%)
Feb 24, 2015	2.740	2.810	2.690	2.790	1,649,650	-0.01(-0.36%)
Feb 23, 2015	2.890	2.915	2.730	2.800	1,175,560	-0.08(-2.78%)
Feb 20, 2015	2.710	2.950	2.660	2.880	2,396,988	+0.20(+7.46%)
Feb 19, 2015	2.790	2.800	2.680	2.680	939,207	-0.11(-3.94%)
Feb 18, 2015	2.890	2.910	2.780	2.790	2,369,545	-0.11(-3.79%)
Feb 17, 2015	2.680	2.900	2.680	2.900	2,976,941	+0.22(+8.21%)
Feb 13, 2015	2.540	2.680	2.680	2.680	1,642,000	+0.13(+5.10%)
Feb 12, 2015	2.520	2.580	2.515	2.550	1,010,273	+0.04(+1.59%)
Feb 11, 2015	2.550	2.570	2.500	2.510	757,202	-0.05(-1.95%)
Feb 10, 2015	2.540	2.600	2.500	2.560	1,079,629	+0.05(+1.99%)
Feb 09, 2015	2.540	2.630	2.510	2.510	852,241	-0.03(-1.18%)
Feb 06, 2015	2.630	2.650	2.490	2.540	2,193,484	-0.04(-1.55%)
Feb 05, 2015	2.500	2.590	2.470	2.580	1,636,557	+0.08(+3.20%)
Feb 04, 2015	2.470	2.550	2.420	2.500	2,051,399	-0.01(-0.40%)
Feb 03, 2015	2.600	2.626	2.440	2.510	2,269,704	-0.06(-2.33%)
Feb 02, 2015	2.620	2.630	2.445	2.570	2,553,019	-0.05(-1.91%)
Jan 30, 2015	2.750	2.770	2.610	2.620	1,531,555	-0.15(-5.42%)
Jan 29, 2015	2.820	2.820	2.650	2.770	2,000,823	+0.13(+4.92%)
Jan 28, 2015	2.730	2.760	2.621	2.640	1,275,204	-0.08(-2.94%)
Jan 27, 2015	2.640	2.780	2.630	2.720	1,160,630	+0.03(+1.12%)
Jan 26, 2015	2.720	2.720	2.640	2.690	1,423,070	-0.05(-1.82%)
Jan 23, 2015	2.730	2.860	2.630	2.740	3,855,658	+0.16(+6.20%)
Jan 22, 2015	2.730	2.730	2.560	2.580	3,076,247	-0.14(-5.15%)
Jan 21, 2015	2.850	2.850	2.660	2.720	2,344,600	-0.16(-5.56%)
Jan 20, 2015	2.920	2.920	2.735	2.880	1,704,974	+0.00(+0.00%)
Jan 16, 2015	2.800	2.910	2.760	2.880	1,609,366	+0.10(+3.60%)
Jan 15, 2015	3.100	3.120	2.750	2.780	2,849,119	-0.22(-7.33%)
Jan 14, 2015	3.030	3.140	3.000	3.000	1,481,781	-0.09(-2.91%)
Jan 13, 2015	3.340	3.360	3.030	3.090	3,132,491	-0.21(-6.36%)
Jan 12, 2015	3.230	3.400	3.225	3.300	2,113,117	+0.09(+2.80%)
Jan 09, 2015	3.200	3.270	3.140	3.210	1,492,460	+0.01(+0.31%)
Jan 08, 2015	3.150	3.270	3.140	3.200	2,526,897	+0.07(+2.24%)
Jan 07, 2015	2.980	3.140	2.970	3.130	2,694,596	+0.19(+6.46%)
Jan 06, 2015	3.040	3.150	2.890	2.940	2,816,446	-0.10(-3.29%)
Jan 05, 2015	3.060	3.145	3.020	3.040	2,488,507	-0.02(-0.65%)
Jan 02, 2015	2.900	3.080	2.880	3.060	2,995,541	+0.18(+6.25%)
Dec 31, 2014	2.790	2.880	2.880	2.880	2,545,100	+0.10(+3.60%)
Dec 30, 2014	2.820	2.860	2.720	2.780	4,189,310	-0.08(-2.80%)
Dec 29, 2014	2.950	3.000	2.780	2.860	3,095,225	-0.10(-3.38%)
Dec 26, 2014	2.990	3.030	2.940	2.960	1,287,443	-0.04(-1.17%)
Dec 24, 2014	3.000	2.995	2.995	2.995	983,500	-0.01(-0.50%)
Dec 23, 2014	3.040	3.100	2.910	3.010	2,268,932	-0.03(-0.99%)
Dec 22, 2014	3.280	3.320	3.030	3.040	2,130,290	-0.28(-8.43%)
Dec 19, 2014	3.160	3.360	3.140	3.320	6,315,780	+0.15(+4.73%)
Dec 18, 2014	3.230	3.300	3.170	3.170	2,510,725	-0.03(-0.94%)
Dec 17, 2014	3.070	3.200	3.050	3.200	2,178,870	+0.12(+3.90%)
Dec 16, 2014	3.080	3.200	3.050	3.080	2,377,962	+0.00(+0.00%)
Dec 15, 2014	3.010	3.120	3.010	3.080	2,393,258	+0.08(+2.67%)
Dec 12, 2014	2.970	3.070	2.920	3.000	2,394,001	-0.01(-0.33%)
Dec 11, 2014	3.050	3.150	2.990	3.010	1,984,775	-0.04(-1.15%)
Dec 10, 2014	3.040	3.110	3.030	3.045	1,833,586	-0.02(-0.81%)
Dec 09, 2014	2.970	3.100	2.966	3.070	1,878,531	+0.08(+2.68%)
Dec 08, 2014	3.050	3.110	2.980	2.990	2,019,030	-0.10(-3.24%)
Dec 05, 2014	3.050	3.140	3.050	3.090	1,159,663	+0.06(+1.98%)
Dec 04, 2014	3.140	3.170	3.030	3.030	1,387,982	-0.11(-3.50%)
Dec 03, 2014	3.160	3.190	3.130	3.140	1,122,195	-0.04(-1.26%)
Dec 02, 2014	3.160	3.220	3.150	3.180	1,388,714	+0.02(+0.63%)
Dec 01, 2014	3.300	3.350	3.110	3.160	2,033,586	-0.19(-5.67%)
Nov 28, 2014	3.370	3.410	3.310	3.350	933,859	+0.00(+0.00%)
Nov 26, 2014	3.360	3.350	3.350	3.350	1,252,300	+0.03(+0.90%)
Nov 25, 2014	3.390	3.450	3.300	3.320	1,084,166	-0.08(-2.35%)
Nov 24, 2014	3.410	3.460	3.365	3.400	1,470,206	+0.01(+0.29%)
Nov 21, 2014	3.230	3.450	3.192	3.390	4,461,129	+0.22(+6.94%)
Nov 20, 2014	3.050	3.220	3.040	3.170	1,639,518	+0.13(+4.28%)
Nov 19, 2014	3.040	3.140	2.970	3.040	1,944,058	+0.00(+0.00%)
Nov 18, 2014	3.120	3.120	3.040	3.040	1,594,719	-0.07(-2.25%)
Nov 17, 2014	3.230	3.230	3.100	3.110	2,373,195	-0.14(-4.31%)
Nov 14, 2014	3.260	3.360	3.240	3.250	2,440,716	-0.01(-0.31%)
Nov 13, 2014	3.320	3.410	3.260	3.260	2,085,541	-0.08(-2.40%)
Nov 12, 2014	3.260	3.350	3.200	3.340	2,400,724	+0.07(+2.14%)
Nov 11, 2014	3.230	3.350	3.220	3.270	2,380,991	+0.04(+1.24%)
Nov 10, 2014	3.310	3.340	3.230	3.230	1,681,309	-0.10(-3.00%)
Nov 07, 2014	3.390	3.480	3.220	3.330	3,491,588	-0.08(-2.35%)
Nov 06, 2014	3.380	3.570	3.330	3.410	2,946,213	+0.12(+3.49%)
Nov 05, 2014	3.390	3.440	3.250	3.295	2,242,609	-0.08(-2.23%)
Nov 04, 2014	3.300	3.380	3.270	3.370	1,081,210	+0.06(+1.97%)
Nov 03, 2014	3.380	3.470	3.290	3.305	1,411,591	-0.08(-2.51%)
Oct 31, 2014	3.450	3.450	3.280	3.390	1,695,242	+0.04(+1.04%)
Oct 30, 2014	3.330	3.430	3.300	3.355	1,426,532	-0.02(-0.45%)
Oct 29, 2014	3.530	3.550	3.350	3.370	1,691,062	-0.17(-4.80%)
Oct 28, 2014	3.390	3.550	3.320	3.540	1,329,690	+0.15(+4.42%)
Oct 27, 2014	3.390	3.410	3.410	3.390	763,483	-0.02(-0.59%)
Oct 24, 2014	3.420	3.489	3.340	3.410	866,179	+0.01(+0.29%)
Oct 23, 2014	3.380	3.450	3.320	3.400	927,522	+0.08(+2.41%)
Oct 22, 2014	3.460	3.500	3.300	3.320	1,241,077	-0.15(-4.32%)
Oct 21, 2014	3.460	3.510	3.400	3.470	914,421	+0.02(+0.58%)
Oct 20, 2014	3.370	3.470	3.340	3.450	968,412	+0.09(+2.68%)
Oct 17, 2014	3.670	3.700	3.280	3.360	1,742,924	-0.24(-6.67%)
Oct 16, 2014	3.420	3.620	3.390	3.600	1,432,908	+0.13(+3.75%)
Oct 15, 2014	3.300	3.490	3.270	3.470	1,225,396	+0.09(+2.66%)
Oct 14, 2014	3.290	3.400	3.210	3.380	1,222,297	+0.12(+3.68%)
Oct 13, 2014	3.220	3.300	3.130	3.260	1,345,102	+0.06(+1.87%)
Oct 10, 2014	3.290	3.400	3.170	3.200	2,163,620	-0.13(-3.90%)
Oct 09, 2014	3.450	3.500	3.315	3.330	1,218,200	-0.10(-2.92%)
Oct 08, 2014	3.280	3.440	3.200	3.430	2,579,033	+0.10(+3.00%)
Oct 07, 2014	3.480	3.510	3.310	3.330	2,728,136	-0.20(-5.67%)
Oct 06, 2014	3.660	3.660	3.440	3.530	2,568,078	-0.11(-3.02%)
Oct 03, 2014	3.730	3.760	3.580	3.640	2,491,673	-0.03(-0.82%)
Oct 02, 2014	3.740	3.830	3.615	3.670	1,898,737	-0.08(-2.13%)
Oct 01, 2014	3.880	3.890	3.670	3.750	1,776,825	-0.11(-2.85%)
Sep 30, 2014	4.000	4.040	3.740	3.860	2,955,104	-0.16(-3.98%)
Sep 29, 2014	4.060	4.105	3.990	4.020	1,998,253	-0.13(-3.13%)
Sep 26, 2014	4.250	4.250	4.120	4.150	1,361,995	-0.06(-1.43%)
Sep 25, 2014	4.310	4.380	4.150	4.210	1,570,887	-0.14(-3.22%)
Sep 24, 2014	4.360	4.470	4.260	4.350	2,429,786	+0.02(+0.46%)
Sep 23, 2014	4.230	4.380	4.200	4.330	2,261,720	+0.08(+1.88%)
Sep 22, 2014	4.190	4.330	4.160	4.250	2,395,499	+0.09(+2.16%)
Sep 19, 2014	4.350	4.450	4.040	4.160	9,264,758	-0.20(-4.59%)
Sep 18, 2014	4.450	4.820	4.210	4.360	34,285,040	+0.48(+12.37%)
Sep 17, 2014	3.760	3.950	3.750	3.880	1,472,214	+0.10(+2.65%)
Sep 16, 2014	3.830	3.830	3.680	3.780	1,059,655	-0.05(-1.31%)
Sep 15, 2014	4.030	4.070	3.320	3.830	3,082,503	-0.20(-4.96%)
Sep 12, 2014	4.130	4.200	4.010	4.030	1,455,701	-0.11(-2.66%)
Sep 11, 2014	4.050	4.170	4.000	4.140	1,215,307	+0.08(+1.97%)
Sep 10, 2014	4.040	4.080	4.000	4.060	948,650	+0.04(+1.00%)
Sep 09, 2014	4.180	4.240	4.020	4.020	1,236,445	-0.16(-3.83%)
Sep 08, 2014	4.140	4.250	4.020	4.180	835,013	+0.02(+0.48%)
Sep 05, 2014	4.080	4.180	4.010	4.160	1,304,843	+0.04(+0.97%)
Sep 04, 2014	4.240	4.288	4.080	4.120	1,490,645	-0.09(-2.14%)
Sep 03, 2014	4.310	4.390	4.175	4.210	1,074,798	-0.09(-2.09%)
Sep 02, 2014	4.310	4.350	4.230	4.300	1,016,803	+0.01(+0.23%)
Aug 29, 2014	4.130	4.290	4.290	4.290	1,333,400	+0.15(+3.62%)
Aug 28, 2014	4.190	4.200	4.120	4.140	909,138	-0.07(-1.55%)
Aug 27, 2014	4.270	4.300	4.191	4.205	968,047	-0.08(-1.75%)
Aug 26, 2014	4.210	4.330	4.180	4.280	1,190,322	+0.11(+2.64%)
Aug 25, 2014	4.230	4.470	4.155	4.170	2,038,705	-0.03(-0.71%)
Aug 22, 2014	4.200	4.230	4.120	4.200	710,587	+0.00(+0.00%)
Aug 21, 2014	4.260	4.330	4.180	4.200	1,007,877	-0.04(-0.94%)
Aug 20, 2014	4.230	4.300	4.170	4.240	993,778	-0.01(-0.24%)
Aug 19, 2014	4.180	4.290	4.180	4.250	1,182,120	+0.05(+1.19%)
Aug 18, 2014	4.170	4.290	4.140	4.200	1,854,730	+0.03(+0.72%)
Aug 15, 2014	4.160	4.220	4.080	4.170	1,415,559	+0.09(+2.21%)
Aug 14, 2014	4.240	4.270	4.060	4.080	2,383,281	-0.18(-4.23%)
Aug 13, 2014	4.560	4.560	4.250	4.260	2,321,694	-0.28(-6.17%)
Aug 12, 2014	4.690	4.740	4.510	4.540	1,112,174	-0.15(-3.20%)
Aug 11, 2014	4.540	4.740	4.520	4.690	1,762,813	+0.15(+3.30%)
Aug 08, 2014	4.680	4.760	4.450	4.540	2,079,246	-0.02(-0.44%)
Aug 07, 2014	4.580	4.640	4.440	4.560	1,652,345	-0.02(-0.44%)
Aug 06, 2014	4.550	4.580	4.480	4.580	1,015,487	-0.01(-0.22%)
Aug 05, 2014	4.600	4.650	4.540	4.590	874,242	-0.04(-0.86%)
Aug 04, 2014	4.690	4.740	4.610	4.630	850,963	-0.04(-0.86%)
Aug 01, 2014	4.830	4.890	4.620	4.670	1,336,622	-0.15(-3.11%)
Jul 31, 2014	5.040	5.130	4.810	4.820	1,468,337	-0.29(-5.68%)
Jul 30, 2014	4.870	5.130	4.830	5.110	1,744,139	+0.26(+5.36%)
Jul 29, 2014	4.810	4.850	4.720	4.850	1,308,202	+0.03(+0.62%)
Jul 28, 2014	4.800	4.840	4.690	4.820	1,116,057	+0.00(+0.00%)
Jul 25, 2014	4.870	4.910	4.760	4.820	886,625	-0.08(-1.63%)
Jul 24, 2014	4.850	4.950	4.810	4.900	936,780	+0.09(+1.87%)
Jul 23, 2014	4.730	4.920	4.700	4.810	1,837,461	+0.06(+1.26%)
Jul 22, 2014	4.750	4.830	4.690	4.750	1,296,467	+0.02(+0.42%)
Jul 21, 2014	4.720	4.760	4.640	4.730	1,190,546	+0.03(+0.64%)
Jul 18, 2014	4.580	4.740	4.533	4.700	1,144,802	+0.10(+2.17%)
Jul 17, 2014	4.600	4.660	4.550	4.600	1,323,869	-0.03(-0.65%)
Jul 16, 2014	4.800	4.800	4.570	4.630	1,741,452	-0.09(-1.91%)
Jul 15, 2014	4.830	4.930	4.700	4.720	1,508,999	-0.14(-2.88%)
Jul 14, 2014	4.900	4.930	4.810	4.860	1,334,608	+0.03(+0.62%)
Jul 11, 2014	4.800	4.920	4.770	4.830	1,067,843	+0.04(+0.84%)
Jul 10, 2014	4.840	4.890	4.770	4.790	1,667,349	-0.13(-2.64%)
Jul 09, 2014	4.910	4.970	4.860	4.920	1,609,583	+0.04(+0.82%)
Jul 08, 2014	5.040	5.140	4.870	4.880	2,141,469	-0.20(-3.94%)
Jul 07, 2014	5.250	5.280	5.010	5.080	2,323,604	-0.21(-3.97%)
Jul 03, 2014	5.330	5.290	5.290	5.290	505,800	-0.03(-0.56%)
Jul 02, 2014	5.310	5.450	5.270	5.320	1,092,433	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.