Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.58	14.60	14.40	14.44	347,854	+0.28(+1.95%)
Jun 29, 2015	14.25	14.34	14.16	14.17	411,765	-0.32(-2.22%)
Jun 26, 2015	14.52	14.54	14.35	14.49	842,538	-0.48(-3.20%)
Jun 25, 2015	15.18	15.18	14.97	14.97	470,754	+0.06(+0.43%)
Jun 24, 2015	15.01	15.05	14.86	14.90	474,153	-0.06(-0.37%)
Jun 23, 2015	14.84	15.00	14.84	14.96	789,638	+0.40(+2.78%)
Jun 22, 2015	14.56	14.63	14.53	14.55	743,094	+0.16(+1.09%)
Jun 19, 2015	14.35	14.47	14.34	14.40	631,466	-0.04(-0.25%)
Jun 18, 2015	14.46	14.50	14.36	14.43	553,462	-0.46(-3.09%)
Jun 17, 2015	14.91	14.94	14.78	14.89	510,725	+0.04(+0.25%)
Jun 16, 2015	14.85	14.88	14.71	14.86	980,968	-0.08(-0.55%)
Jun 15, 2015	15.10	15.10	14.92	14.94	448,919	-0.51(-3.28%)
Jun 12, 2015	15.36	15.46	15.36	15.45	224,455	+0.07(+0.48%)
Jun 11, 2015	15.34	15.42	15.30	15.37	420,821	-0.02(-0.12%)
Jun 10, 2015	15.24	15.42	15.24	15.39	443,403	-0.03(-0.18%)
Jun 09, 2015	15.33	15.46	15.27	15.42	403,492	-0.36(-2.27%)
Jun 08, 2015	15.86	15.90	15.63	15.78	537,820	+0.11(+0.70%)
Jun 05, 2015	15.57	15.74	15.56	15.67	391,444	+0.01(+0.06%)
Jun 04, 2015	15.69	15.73	15.60	15.66	355,163	-0.22(-1.39%)
Jun 03, 2015	15.86	15.89	15.74	15.88	323,362	+0.04(+0.23%)
Jun 02, 2015	15.77	15.90	15.70	15.84	291,680	+0.16(+1.00%)
Jun 01, 2015	15.68	15.76	15.67	15.69	420,845	+0.05(+0.29%)
May 29, 2015	15.59	15.67	15.53	15.64	716,739	-0.35(-2.19%)
May 28, 2015	15.92	16.01	15.82	15.99	455,294	-0.50(-3.01%)
May 27, 2015	16.38	16.51	16.38	16.49	348,710	+0.08(+0.50%)
May 26, 2015	16.45	16.50	16.34	16.40	488,579	+0.00(+0.00%)
May 22, 2015	16.30	16.40	16.40	16.40	577,199	+0.23(+1.42%)
May 21, 2015	16.09	16.26	16.07	16.17	605,699	-0.34(-2.06%)
May 20, 2015	16.50	16.57	16.46	16.51	364,220	-0.06(-0.39%)
May 19, 2015	16.51	16.59	16.44	16.58	619,790	+0.28(+1.69%)
May 18, 2015	16.39	16.39	16.21	16.30	548,363	-0.52(-3.12%)
May 15, 2015	16.63	16.86	16.62	16.83	484,341	+0.40(+2.41%)
May 14, 2015	16.46	16.52	16.38	16.43	499,992	-0.01(-0.06%)
May 13, 2015	16.57	16.60	16.41	16.44	451,787	-0.06(-0.33%)
May 12, 2015	16.47	16.72	16.47	16.49	768,675	-0.32(-1.91%)
May 11, 2015	17.07	17.09	16.76	16.82	700,338	+0.14(+0.81%)
May 08, 2015	16.72	16.77	16.66	16.68	858,675	+0.40(+2.44%)
May 07, 2015	16.13	16.30	16.08	16.28	877,152	-0.21(-1.26%)
May 06, 2015	16.68	16.70	16.42	16.49	715,337	-0.53(-3.13%)
May 05, 2015	17.26	17.26	16.98	17.02	645,374	-0.55(-3.14%)
May 04, 2015	17.48	17.65	17.39	17.58	654,408	+0.39(+2.26%)
May 01, 2015	17.01	17.20	16.99	17.19	303,876	+0.21(+1.22%)
Apr 30, 2015	17.04	17.06	16.89	16.98	853,197	-0.81(-4.57%)
Apr 29, 2015	17.96	17.96	17.68	17.79	897,998	-0.10(-0.56%)
Apr 28, 2015	17.89	17.96	17.78	17.89	1,041,882	+0.19(+1.07%)
Apr 27, 2015	17.77	17.87	17.69	17.70	625,279	+0.16(+0.93%)
Apr 24, 2015	17.38	17.59	17.31	17.54	1,240,668	+0.21(+1.20%)
Apr 23, 2015	17.03	17.48	16.94	17.33	1,024,235	+0.27(+1.59%)
Apr 22, 2015	16.95	17.16	16.86	17.06	1,267,100	+0.12(+0.69%)
Apr 21, 2015	16.94	17.02	16.89	16.94	848,029	+0.50(+3.02%)
Apr 20, 2015	16.18	16.51	16.18	16.45	1,366,181	+0.83(+5.32%)
Apr 17, 2015	15.63	15.66	15.41	15.62	1,078,649	-0.49(-3.03%)
Apr 16, 2015	16.02	16.17	16.00	16.10	961,978	-0.12(-0.72%)
Apr 15, 2015	16.01	16.26	15.99	16.22	1,171,176	+0.31(+1.93%)
Apr 14, 2015	15.79	15.98	15.76	15.91	638,334	+0.08(+0.51%)
Apr 13, 2015	16.06	16.11	15.79	15.83	866,873	-0.14(-0.85%)
Apr 10, 2015	15.99	16.04	15.90	15.97	1,231,458	-0.48(-2.91%)
Apr 09, 2015	16.32	16.53	16.06	16.45	2,090,948	+0.27(+1.68%)
Apr 08, 2015	15.95	16.25	15.93	16.18	1,033,823	+0.81(+5.29%)
Apr 07, 2015	15.37	15.43	15.34	15.36	503,567	+0.11(+0.71%)
Apr 06, 2015	15.15	15.28	15.12	15.25	320,541	+0.15(+1.02%)
Apr 02, 2015	15.03	15.10	15.10	15.10	573,664	+0.46(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.