Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.88	14.92	14.66	14.71	1,050,463	-0.03(-0.20%)
Jun 29, 2015	14.76	15.02	14.63	14.74	1,210,825	-0.22(-1.47%)
Jun 26, 2015	15.01	15.43	14.91	14.96	2,510,566	+0.03(+0.20%)
Jun 25, 2015	14.80	15.02	14.74	14.93	2,560,386	+0.20(+1.36%)
Jun 24, 2015	15.00	15.00	14.66	14.73	1,604,915	-0.27(-1.80%)
Jun 23, 2015	15.19	15.25	14.97	15.00	1,064,180	-0.19(-1.25%)
Jun 22, 2015	15.07	15.24	15.04	15.19	937,015	+0.20(+1.33%)
Jun 19, 2015	15.31	15.31	14.99	14.99	1,802,747	-0.27(-1.77%)
Jun 18, 2015	15.18	15.37	15.02	15.26	1,231,814	+0.09(+0.59%)
Jun 17, 2015	15.57	15.57	15.12	15.17	1,102,677	-0.32(-2.07%)
Jun 16, 2015	15.28	15.55	15.28	15.49	779,531	+0.13(+0.85%)
Jun 15, 2015	15.09	15.42	15.01	15.36	996,754	+0.14(+0.92%)
Jun 12, 2015	15.28	15.44	15.21	15.22	517,375	-0.12(-0.78%)
Jun 11, 2015	15.52	15.56	15.31	15.34	775,859	-0.13(-0.84%)
Jun 10, 2015	15.09	15.53	15.07	15.47	1,592,113	+0.40(+2.65%)
Jun 09, 2015	15.01	15.16	14.78	15.07	750,161	+0.08(+0.50%)
Jun 08, 2015	15.02	15.04	14.82	14.99	1,165,767	-0.06(-0.37%)
Jun 05, 2015	14.90	15.06	14.80	15.05	1,322,703	+0.05(+0.33%)
Jun 04, 2015	15.24	15.35	14.97	15.00	1,214,879	-0.31(-2.02%)
Jun 03, 2015	15.08	15.38	14.93	15.31	1,552,698	+0.28(+1.83%)
Jun 02, 2015	15.08	15.22	14.98	15.04	1,037,577	-0.15(-1.02%)
Jun 01, 2015	15.12	15.25	14.97	15.19	807,255	+0.15(+1.00%)
May 29, 2015	15.09	15.25	14.94	15.04	1,342,494	-0.10(-0.66%)
May 28, 2015	15.48	15.62	15.09	15.14	1,739,108	-0.33(-2.13%)
May 27, 2015	15.31	15.49	15.17	15.47	1,891,390	+0.15(+0.98%)
May 26, 2015	15.65	15.77	15.23	15.32	1,243,286	-0.40(-2.54%)
May 22, 2015	15.61	15.72	15.72	15.72	1,289,000	+0.14(+0.90%)
May 21, 2015	15.84	15.91	15.21	15.58	1,690,130	-0.30(-1.89%)
May 20, 2015	15.85	15.96	15.60	15.88	1,492,618	+0.01(+0.06%)
May 19, 2015	15.94	16.03	15.75	15.87	2,292,160	+0.02(+0.13%)
May 18, 2015	15.80	15.98	15.62	15.85	2,153,069	+0.06(+0.38%)
May 15, 2015	15.30	16.03	15.25	15.79	2,363,925	+0.50(+3.27%)
May 14, 2015	15.19	15.39	14.91	15.29	3,556,762	+0.75(+5.16%)
May 13, 2015	14.32	14.65	14.25	14.54	2,091,811	+0.20(+1.39%)
May 12, 2015	14.16	14.37	14.06	14.34	1,613,506	+0.07(+0.49%)
May 11, 2015	14.08	14.32	13.96	14.27	1,649,612	+0.25(+1.78%)
May 08, 2015	13.30	14.33	13.24	14.02	2,567,834	+0.83(+6.29%)
May 07, 2015	13.08	13.34	12.99	13.19	1,193,502	+0.08(+0.61%)
May 06, 2015	13.40	13.45	12.97	13.11	1,158,230	-0.24(-1.80%)
May 05, 2015	13.42	13.60	13.21	13.35	888,428	-0.14(-1.04%)
May 04, 2015	13.02	13.53	12.93	13.49	1,414,528	+0.56(+4.33%)
May 01, 2015	13.19	13.26	12.77	12.93	1,091,384	-0.27(-2.05%)
Apr 30, 2015	13.23	13.40	13.05	13.20	1,881,057	-0.20(-1.49%)
Apr 29, 2015	13.38	13.51	13.26	13.40	1,342,488	-0.09(-0.67%)
Apr 28, 2015	13.42	13.54	13.24	13.49	1,454,847	+0.12(+0.90%)
Apr 27, 2015	13.00	13.40	12.95	13.37	1,235,357	+0.40(+3.08%)
Apr 24, 2015	13.00	13.06	12.87	12.97	893,845	+0.00(+0.00%)
Apr 23, 2015	12.76	13.08	12.67	12.97	1,162,510	+0.23(+1.81%)
Apr 22, 2015	12.61	12.77	12.36	12.74	1,102,610	+0.11(+0.87%)
Apr 21, 2015	12.60	12.64	12.43	12.63	1,204,904	+0.08(+0.64%)
Apr 20, 2015	12.18	12.58	12.12	12.55	955,001	+0.40(+3.29%)
Apr 17, 2015	12.40	12.45	12.12	12.15	783,792	-0.32(-2.57%)
Apr 16, 2015	12.29	12.51	12.23	12.47	603,877	+0.17(+1.38%)
Apr 15, 2015	12.32	12.42	12.28	12.30	883,306	-0.02(-0.16%)
Apr 14, 2015	12.37	12.44	12.25	12.32	858,952	-0.09(-0.73%)
Apr 13, 2015	12.41	12.62	12.36	12.41	658,077	-0.02(-0.16%)
Apr 10, 2015	12.44	12.54	12.29	12.43	533,512	+0.05(+0.40%)
Apr 09, 2015	12.33	12.54	12.32	12.38	855,143	+0.08(+0.65%)
Apr 08, 2015	12.22	12.40	12.08	12.30	1,403,872	+0.03(+0.24%)
Apr 07, 2015	12.15	12.31	12.11	12.27	614,656	+0.15(+1.24%)
Apr 06, 2015	11.94	12.29	11.94	12.12	777,339	+0.14(+1.17%)
Apr 02, 2015	11.92	11.98	11.98	11.98	644,300	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.